Marks and Spencer Group (QX)【MAKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.235	-5.15916575192	4.555	4.555	4.32	39126	4.32090095	CS
12	-0.23	-5.05494505495	4.55	4.9	4.2	19638	4.60994908	CS
26	-0.005	-0.115606936416	4.325	5.5	4	7059	4.6124316	CS
52	-0.5957	-12.1183147873	4.9157	5.5	3.98	4289	4.5725719	CS
156	1.96	83.0508474576	2.36	5.5	2.32	6471	4.03985571	CS
260	2.22	105.714285714	2.1	5.5	1.02	5721	3.17976261	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	4.32	0	0.00	4.32	4.32	4.32	0
1781731740	4.32	0	0.00	4.32	4.32	4.32	0
1781645340	4.32	0	0.00	4.32	4.32	4.32	0
1781558940	4.32	0	0.00	4.32	4.32	4.32	0
1781299740	4.32	0	0.00	4.32	4.32	4.32	0
1781213340	4.32	0	0.00	4.32	4.32	4.32	0
1781126940	4.32	0	0.00	4.32	4.32	4.32	0
1781040540	4.32	0	0.00	4.32	4.32	4.32	0
1780954140	4.32	0	0.00	4.32	4.32	4.32	0
1780694940	4.32	0	0.00	4.32	4.32	4.32	0
1780608540	4.32	0	0.00	4.32	4.32	4.32	0
1780522140	4.32	0	0.00	4.32	4.32	4.32	0
1780435740	4.32	0	0.00	4.32	4.32	4.32	0
1780349340	4.32	-0.24	-5.16	4.4	4.4	4.32	77951
1780090140	4.555	0	0.00	4.555	4.555	4.555	0
1780003740	4.555	0	0.00	4.555	4.555	4.555	0
1779917340	4.555	-0.35	-7.04	4.555	4.555	4.555	300
1779830400	4.9	0	0.00	4.9	4.9	4.9	0
1779484800	4.9	0	0.00	4.9	4.9	4.9	0
1779398400	4.9	0	0.00	4.9	4.9	4.9	0
1779312000	4.9	0	0.00	4.9	4.9	4.9	0
1779225600	4.9	0	0.00	4.9	4.9	4.9	0
1779139200	4.9	0	0.00	4.9	4.9	4.9	0
1778880000	4.9	0	0.00	4.9	4.9	4.9	0
1778793600	4.9	0	0.00	4.9	4.9	4.9	0
1778707200	4.9	0	0.00	4.9	4.9	4.9	0
1778620800	4.9	0	0.00	4.9	4.9	4.9	0
1778534400	4.9	0	0.00	4.9	4.9	4.9	0
1778275200	4.9	0	0.00	4.9	4.9	4.9	0
1778188800	4.9	0.7	16.67	4.4905	4.9	4.4905	78351
1778103000	4.2	0	0.00	4.2	4.2	4.2	0
1778016600	4.2	0	0.00	4.2	4.2	4.2	0
1777930200	4.2	0	0.00	4.2	4.2	4.2	0
1777671000	4.2	0	0.00	4.2	4.2	4.2	0
1777584600	4.2	0	0.00	4.2	4.2	4.2	0
1777498200	4.2	0	0.00	4.2	4.2	4.2	0
1777411800	4.2	0	0.00	4.2	4.2	4.2	0
1777325400	4.2	-0.45	-9.68	4.2	4.2	4.2	250
1777065780	4.65	0.1	2.20	4.65	4.65	4.65	100
1776979200	4.55	0	0.00	4.55	4.55	4.55	0
1776892800	4.55	0	0.00	4.55	4.55	4.55	0
1776806400	4.55	0	0.00	4.55	4.55	4.55	0
1776720000	4.55	0	0.00	4.55	4.55	4.55	0
1776460800	4.55	0	0.00	4.55	4.55	4.55	0
1776374400	4.55	0	0.00	4.55	4.55	4.55	0
1776288000	4.55	0	0.00	4.55	4.55	4.55	0
1776201600	4.55	0	0.00	4.55	4.55	4.55	0
1776115200	4.55	0	0.00	4.55	4.55	4.55	0
1775856000	4.55	-0.08	-1.62	4.55	4.55	4.55	150
1775769960	4.625	0	0.00	4.625	4.625	4.625	0
1775683560	4.625	0	0.00	4.625	4.625	4.625	0
1775597160	4.625	0	0.00	4.625	4.625	4.625	0
1775510760	4.625	0	0.00	4.625	4.625	4.625	0
1775165160	4.625	0	0.00	4.625	4.625	4.625	0
1775078760	4.625	0	0.00	4.625	4.625	4.625	0
1774992360	4.625	0	0.00	4.625	4.625	4.625	0
1774905960	4.625	0	0.00	4.625	4.625	4.625	0
1774646760	4.625	0	0.00	4.625	4.625	4.625	0
1774560360	4.625	0	0.00	4.625	4.625	4.625	0
1774473960	4.625	0	0.00	4.625	4.625	4.625	0
1774387560	4.625	0	0.00	4.625	4.625	4.625	0
1774301160	4.625	0	0.00	4.625	4.625	4.625	0
1774041960	4.625	-0.11	-2.32	4.625	4.625	4.625	100
1773907200	4.735	0	0.00	4.735	4.735	4.735	0