
Algorae Pharmaceuticals Ltd (PK) (LVCLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -40 | 0.0025 | 0.0025 | 0.0015 | 1229 | 0.00221225 | CS |
4 | -0.00182 | -54.8192771084 | 0.00332 | 0.0063 | 0.0015 | 26364 | 0.00611373 | CS |
12 | -0.0001 | -6.25 | 0.0016 | 0.007 | 0.0015 | 25083 | 0.00410199 | CS |
26 | -0.008775 | -85.401459854 | 0.010275 | 0.010275 | 0.0015 | 18865 | 0.00409027 | CS |
52 | -0.0026 | -63.4146341463 | 0.0041 | 0.010275 | 0.0004 | 20387 | 0.00555312 | CS |
156 | -0.0029 | -65.9090909091 | 0.0044 | 0.0148 | 0.0004 | 107317 | 0.00742304 | CS |
260 | -0.0065 | -81.25 | 0.008 | 0.02 | 0.0004 | 66676 | 0.00731132 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741987740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1741901340 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 707 |
1741814880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1741728480 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 1750 |
1741645440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1741386240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1741299840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1741213440 | 0.0015 | -0.0048 | -76.19 | 0.002 | 0.002 | 0.0015 | 2000 |
1741127340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1741040940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740781740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740695340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740608940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740522540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740436140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740176940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740090540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1740004140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1739917740 | 0.0063 | 0.0047 | 293.75 | 0.00332 | 0.0063 | 0.00332 | 101000 |
1739572140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739485740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739399340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1739312940 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 10293 |
1739226000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738966800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738880400 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 20000 |
1738794540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738708140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738621740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738362540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738276140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1738189740 | 0.0025 | -0.000882 | -26.08 | 0.007 | 0.007 | 0.0025 | 70000 |
1738103340 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
1738016940 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
1737757740 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
1737671340 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
1737584940 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
1737498540 | 0.003382 | 0.001782 | 111.38 | 0.003382 | 0.003382 | 0.003382 | 10000 |
1737152940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1737066540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736980140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1736202540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735943340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735856940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735684140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1735597740 | 0.0016 | -0.00352 | -68.75 | 0.0016 | 0.0016 | 0.0016 | 10000 |
1735306200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1735219800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1735047000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734960600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734701400 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734615000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734528600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734442200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
1734355800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約