ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Algorae Pharmaceuticals Ltd (PK)

Algorae Pharmaceuticals Ltd (PK) (LVCLF)

0.0015
0.00
(0.00%)
終了 3月16日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-400.00250.00250.001512290.00221225CS
4-0.00182-54.81927710840.003320.00630.0015263640.00611373CS
12-0.0001-6.250.00160.0070.0015250830.00410199CS
26-0.008775-85.4014598540.0102750.0102750.0015188650.00409027CS
52-0.0026-63.41463414630.00410.0102750.0004203870.00555312CS
156-0.0029-65.90909090910.00440.01480.00041073170.00742304CS
260-0.0065-81.250.0080.020.0004666760.00731132CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419877400.001500.000.00150.00150.00150
17419013400.0015-0.001-40.000.00150.00150.0015707
17418148800.002500.000.00250.00250.00250
17417284800.00250.00166.670.00250.00250.00251750
17416454400.001500.000.00150.00150.00150
17413862400.001500.000.00150.00150.00150
17412998400.001500.000.00150.00150.00150
17412134400.0015-0.0048-76.190.0020.0020.00152000
17411273400.006300.000.00630.00630.00630
17410409400.006300.000.00630.00630.00630
17407817400.006300.000.00630.00630.00630
17406953400.006300.000.00630.00630.00630
17406089400.006300.000.00630.00630.00630
17405225400.006300.000.00630.00630.00630
17404361400.006300.000.00630.00630.00630
17401769400.006300.000.00630.00630.00630
17400905400.006300.000.00630.00630.00630
17400041400.006300.000.00630.00630.00630
17399177400.00630.0047293.750.003320.00630.00332101000
17395721400.001600.000.00160.00160.00160
17394857400.001600.000.00160.00160.00160
17393993400.001600.000.00160.00160.00160
17393129400.0016-0.0004-20.000.00160.00160.001610293
17392260000.00200.000.0020.0020.0020
17389668000.00200.000.0020.0020.0020
17388804000.002-0.0005-20.000.0020.0020.00220000
17387945400.002500.000.00250.00250.00250
17387081400.002500.000.00250.00250.00250
17386217400.002500.000.00250.00250.00250
17383625400.002500.000.00250.00250.00250
17382761400.002500.000.00250.00250.00250
17381897400.0025-0.000882-26.080.0070.0070.002570000
17381033400.00338200.000.0033820.0033820.0033820
17380169400.00338200.000.0033820.0033820.0033820
17377577400.00338200.000.0033820.0033820.0033820
17376713400.00338200.000.0033820.0033820.0033820
17375849400.00338200.000.0033820.0033820.0033820
17374985400.0033820.001782111.380.0033820.0033820.00338210000
17371529400.001600.000.00160.00160.00160
17370665400.001600.000.00160.00160.00160
17369801400.001600.000.00160.00160.00160
17368937400.001600.000.00160.00160.00160
17368073400.001600.000.00160.00160.00160
17365481400.001600.000.00160.00160.00160
17363753400.001600.000.00160.00160.00160
17362889400.001600.000.00160.00160.00160
17362025400.001600.000.00160.00160.00160
17359433400.001600.000.00160.00160.00160
17358569400.001600.000.00160.00160.00160
17356841400.001600.000.00160.00160.00160
17355977400.0016-0.00352-68.750.00160.00160.001610000
17353062000.0051200.000.005120.005120.005120
17352198000.0051200.000.005120.005120.005120
17350470000.0051200.000.005120.005120.005120
17349606000.0051200.000.005120.005120.005120
17347014000.0051200.000.005120.005120.005120
17346150000.0051200.000.005120.005120.005120
17345286000.0051200.000.005120.005120.005120
17344422000.0051200.000.005120.005120.005120
17343558000.0051200.000.005120.005120.005120

最近閲覧した銘柄

Delayed Upgrade Clock