Latrobe Magnesium Ltd (PK)【LTRBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0096	0.0096	0.0096	72768	0.0096	CS
4	-0.0014	-12.7272727273	0.011	0.02	0.0096	85806	0.01316534	CS
12	-0.0084	-46.6666666667	0.018	0.0391	0.0084	689373	0.01899206	CS
26	-0.0104	-52	0.02	0.0391	0.0084	457064	0.01736953	CS
52	-0.0244	-71.7647058824	0.034	0.1	0.0084	391919	0.01983902	CS
156	-0.0264	-73.3333333333	0.036	0.1	0.0084	353848	0.02007572	CS
260	-0.0404	-80.8	0.05	0.104	0.0084	319070	0.02033075	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1783632420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	97917
1783545840	0.0095999	-0.0024	-20.00	0.0095999	0.0095999	0.0095999	47619
1783459680	0.012	0	0.00	0.012	0.012	0.012	0
1783373280	0.012	0	0.00	0.012	0.012	0.012	0
1783027680	0.012	0	0.00	0.012	0.012	0.012	0
1782941280	0.012	0	0.00	0.012	0.012	0.012	0
1782854880	0.012	-0.00765	-38.93	0.012	0.012	0.012	100000
1782768060	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1782508860	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1782422460	0.01965	0.00785	66.53	0.02	0.02	0.0119	101300
1782336540	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1782250140	0.0118	-0.0077	-39.49	0.0115	0.017	0.0108	141000
1782163740	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781818140	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781731740	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1781645340	0.0195	0.002	11.43	0.011	0.0195	0.011	27000
1781558940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1781299740	0.0175	0.0062	54.87	0.0113	0.02	0.0113	386650
1781213340	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1781126940	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1781040540	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1780954140	0.0113	-0.0067	-37.22	0.009	0.0113	0.0084	1080000
1780694940	0.018	0	0.00	0.018	0.018	0.018	0
1780608540	0.018	0.0073	68.22	0.013	0.018	0.013	125000
1780522140	0.0107	-0.0081	-43.09	0.0391	0.0391	0.0107	52000
1780435740	0.0188	0.0068	56.67	0.0248999	0.0248999	0.0188	27570
1780348920	0.012	0	0.00	0.012	0.012	0.012	0
1780089720	0.012	0	0.00	0.012	0.012	0.012	0
1780003320	0.012	-0.003	-20.00	0.0135	0.0135	0.012	40000
1779917340	0.015	0	0.00	0.016	0.0176	0.0141	1060000
1779830940	0.015	-0.002	-11.76	0.0152	0.0152	0.014272	2449000
1779484920	0.017	-0.002	-10.53	0.017	0.017	0.017	900000
1779398880	0.019	0.0024	14.46	0.019	0.019	0.019	910000
1779312060	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1779225660	0.0166	-0.0024	-12.63	0.0166	0.0166	0.0166	500000
1779139500	0.019	0	0.00	0.019	0.019	0.019	0
1778880300	0.019	0	0.00	0.019	0.019	0.019	0
1778793900	0.019	0.0015	8.57	0.0194	0.0194	0.019	170000
1778707380	0.0175	0.0006001	3.55	0.017	0.0175	0.017	1160000
1778621340	0.0168999	-0.0031	-15.50	0.0189	0.02	0.0168999	130000
1778534940	0.02	0	0.00	0.018	0.02	0.0168999	3995300
1778275320	0.02	0	0.00	0.02	0.02	0.02	0
1778188920	0.02	0	0.00	0.02	0.02	0.02	0
1778102520	0.02	-0.0033	-14.16	0.02	0.02	0.02	250000
1778016000	0.0233	0.0072	44.72	0.022	0.0233	0.0174239	5817166
1777930200	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777671000	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777584540	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1777498140	0.0161	-0.0061	-27.48	0.015	0.0161	0.015	66666
1777411800	0.0222	-0.00054	-2.37	0.0222	0.0222	0.0222	948000
1777325400	0.02274	0.00874	62.43	0.02274	0.02274	0.02274	2000
1777066140	0.014	0	0.00	0.014	0.014	0.014	0
1776979740	0.014	0.001	7.69	0.014	0.014	0.014	50000
1776893340	0.013	0	0.00	0.013	0.013	0.013	0
1776806940	0.013	-0.002	-13.33	0.014	0.015	0.013	21001
1776720540	0.015	0.001	7.14	0.018	0.018	0.015	26000
1776461160	0.014	0	0.00	0.014	0.014	0.014	0
1776374760	0.014	0	0.00	0.014	0.014	0.014	0
1776288360	0.014	0	0.00	0.014	0.014	0.014	2000
1776202140	0.014	0.0025	21.74	0.014	0.014	0.014	70000
1776115200	0.0115	0	0.00	0.0115	0.0115	0.0115	0