Lark Distilling Company Ltd (PK)【LRKKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6241	0.6241	0.6241	1000	0.6241	CS
4	0.062	11.0300658246	0.5621	0.6241	0.5621	1033	0.58577742	CS
12	0.12915	26.0935448025	0.49495	0.650844	0.49495	4355	0.54445057	CS
26	0.6226	41506.6666667	0.0015	0.650844	0.0015	4061	0.54660731	CS
52	0.6226	41506.6666667	0.0015	0.650844	0.0015	2538	0.54660731	CS
156	-0.1459	-18.9480519481	0.77	0.77	0.0015	2063	0.54081341	CS
260	-2.8759	-82.1685714286	3.5	3.65	0.0015	1538	0.65874882	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.6241	0	0.00	0.6241	0.6241	0.6241	0
1781299740	0.6241	0	0.00	0.6241	0.6241	0.6241	0
1781213340	0.6241	0	0.00	0.6241	0.6241	0.6241	0
1781126940	0.6241	0	0.00	0.6241	0.6241	0.6241	0
1781040540	0.6241	0	0.00	0.6241	0.6241	0.6241	0
1780954140	0.6241	0.0563	9.92	0.6241	0.6241	0.6241	1000
1780694940	0.5678	0	0.00	0.5678	0.5678	0.5678	0
1780608540	0.5678	0	0.00	0.5678	0.5678	0.5678	0
1780522140	0.5678	0	0.00	0.5678	0.5678	0.5678	0
1780435740	0.5678	0	0.00	0.5678	0.5678	0.5678	0
1780349340	0.5678	0.0057	1.01	0.5678	0.5678	0.5678	2000
1780090140	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1780003740	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779917340	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779830940	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779485340	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779398940	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779312540	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779226140	0.5621	0	0.00	0.5621	0.5621	0.5621	0
1779139740	0.5621	-0.0188	-3.24	0.5621	0.5621	0.5621	100
1778880300	0.5809	0	0.00	0.5809	0.5809	0.5809	0
1778793900	0.5809	-0.069944	-10.75	0.5809	0.5809	0.5809	1000
1778707800	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778621400	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778535000	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778275800	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778189400	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778103000	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1778016600	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1777930200	0.650844	0	0.00	0.650844	0.650844	0.650844	0
1777671000	0.650844	0.057744	9.74	0.650844	0.650844	0.650844	217
1777584600	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1777498200	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1777411800	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1777325400	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1777065600	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1776979200	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1776892800	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1776806400	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1776720000	0.5931	0	0.00	0.5931	0.5931	0.5931	0
1776460800	0.5931	0.0315	5.61	0.5927	0.5931	0.5927	6465
1776374940	0.5616	-0.04435	-7.32	0.5616	0.5616	0.5616	125
1776288540	0.60595	0	0.00	0.60595	0.60595	0.60595	0
1776202140	0.60595	0.0105	1.76	0.60595	0.60595	0.60595	1000
1776115740	0.59545	0.06835	12.97	0.59545	0.59545	0.59545	5000
1775856540	0.5271	0	0.00	0.5271	0.5271	0.5271	0
1775770140	0.5271	-0.0036	-0.68	0.5273	0.5939	0.5222	20000
1775683560	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1775597160	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1775510760	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1775165160	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1775078760	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774992360	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774905960	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774646760	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774560360	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774473960	0.5306999	0	0.00	0.5306999	0.5306999	0.5306999	0
1774387560	0.5306999	0.0357499	7.22	0.5306999	0.5306999	0.5306999	20057
1774300800	0.49495	-0.0227	-4.39	0.49495	0.49495	0.49495	4000
1774042140	0.51765	0	0.00	0.51765	0.51765	0.51765	0
1773955740	0.51765	0	0.00	0.51765	0.51765	0.51765	0
1773869340	0.51765	-0.04175	-7.46	0.51765	0.51765	0.51765	4465
1773782700	0.5594	-0.0173	-3.00	0.5594	0.5594	0.5594	12387
1773696120	0.5767	0.5752	38,346.67	0.53	0.5767	0.523	3400