St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,7... St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. St. James Gold Corp. was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. The company was incorporated in 1981 and is headquartered in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 33.0226364847 | 0.0751 | 0.0999 | 0.0751 | 22852 | 0.09332188 | CS |
| 4 | 0.0279 | 38.75 | 0.072 | 0.0999 | 0.0664 | 35538 | 0.08545321 | CS |
| 12 | 0.0208 | 26.2958280657 | 0.0791 | 0.0999 | 0.0483 | 20487 | 0.07850043 | CS |
| 26 | 0.016 | 19.0703218117 | 0.0839 | 0.1256 | 0.0483 | 18971 | 0.08082203 | CS |
| 52 | 0.0799 | 399.5 | 0.02 | 0.25 | 0.02 | 27079 | 0.11130749 | CS |
| 156 | -0.0329 | -24.7740963855 | 0.1328 | 0.27 | 0.0016 | 24650 | 0.1228279 | CS |
| 260 | -3.5801 | -97.285326087 | 3.68 | 4.45 | 0.0016 | 16913 | 0.47432577 | CS |
Boston-Bets
2分前
go for itt
3分前
monocle
3分前
ExplorerCastle82
4分前
Gideonmagnus
4分前
wadegarret
5分前
PhantomEnchanter891
5分前
jelaco
6分前
underpar71
7分前
Galzus Research
7分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。