St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,7... St. James Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold deposits. It has an option to acquire a 100% interest in Grub line property comprises 29 claims covering an area of 1,791 acres located in the Gander gold district in north central Newfoundland; and the Quinn lake property consisting of two contiguous mineral licenses totaling 700 hectares situated in the west-central region of the Island of Newfoundland. St. James Gold Corp. was formerly known as Bard Ventures Ltd. and changed its name to St. James Gold Corp. in October 2020. The company was incorporated in 1981 and is headquartered in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02334 | 38.8352745424 | 0.0601 | 0.0999 | 0.0483 | 30815 | 0.07909219 | CS |
| 12 | 0.00434 | 5.48672566372 | 0.0791 | 0.0999 | 0.0483 | 20132 | 0.07597686 | CS |
| 26 | 0.00064 | 0.772946859903 | 0.0828 | 0.1256 | 0.0483 | 18310 | 0.07987203 | CS |
| 52 | 0.01299 | 18.4386089425 | 0.07045 | 0.25 | 0.02 | 26512 | 0.11160466 | CS |
| 156 | -0.07656 | -47.85 | 0.16 | 0.5 | 0.0016 | 25236 | 0.12034206 | CS |
| 260 | -2.716281 | -97.0197030347 | 2.799721 | 4.45 | 0.0016 | 17082 | 0.47520338 | CS |
UPMI
8分前
UPMI
10分前
fricassee
31分前
newflow
37分前
newflow
41分前
rbtree
45分前
rbtree
51分前
TightCoil
53分前
JohnnyRodz
53分前
Mrs kronwell
1時間前
splintered sunlight
1時間前
DoYourOwnDD
1時間前
don estaban
1時間前
1jas
1時間前
noradio
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。