ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lomiko Metals Inc (QB)

Lomiko Metals Inc (QB) (LMRMF)

0.11
-0.0205
( -15.71% )
更新日時: 02:58:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-120.1250.13210.1123080.12231547CS
40.019321.27894156560.09070.13880.0983990.10628246CS
120.01819.56521739130.0920.13880.07480860.09656557CS
26-0.07-38.88888888890.180.20580.074109490.11664716CS
52-0.009-7.563025210080.1190.5130.074780370.26922893CS
156-0.419-79.20604914930.5290.730.0741051760.2493155CS
260-0.23-67.64705882350.342.20.0741571540.7511694CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356000.13050.01149.570.13210.13210.1305950
17401764000.11910.00110.930.11910.11910.11912218
17400904800.118-0.00017-0.140.11190.1180.1119515
17400039600.11817-0.00683-5.460.118170.118170.118172857
17399177400.125-0.0071-5.370.1250.1250.1255000
17395717200.132100.000.13210.13210.13210
17394853200.132100.000.13210.13210.13210
17393989200.1321-0.0039-2.870.13669990.13669990.13097813830
17393129400.1360.0032.260.13370.1360.13371880
17392260000.1330.03231.680.1310.13880.13117842
17389671600.1010.0011.000.0920.1010.0926538
17388804000.100.000.10.10.10
17387940000.10.0111.110.09580.10.09112250
17387080800.09-0.001-1.100.09260.09260.0910301
17386217400.091-0.002-2.150.090.0910.0918000
17383620000.0930.00080.870.0930.0930.093602
17382760800.09220.00141.540.09350.09350.09221200
17381896800.090800.000.09080.09080.09080
17381032800.0908-0.0082-8.280.09070.09150.090732000
17380168200.0990.0022.060.09850.0990.09856420
17377574400.0970.0033.190.0970.0970.0971500
17376710400.09400.000.0940.0940.0940
17375846400.0940.01417.500.0950.10040.09422374
17374985400.08-0.0093-10.410.08699990.08699990.087640
17371528800.08930.00010.110.08930.08930.0893140
17370664200.08920.010212.910.08240.08920.082410400
17369797200.079-0.007-8.140.0840.0840.079229
17368933800.0859999-0.0008-0.920.08699990.08699990.08599992000
17368068000.08680.00313.700.0880.0880.08684000
17365477200.0837-0.0043-4.890.08370.08370.08372100
17363753400.0880.00200012.330.0880.0950.08825500
17362889400.085999900.000.08599990.08599990.08599991000
17362023600.08599990.00099991.180.08040.08599990.08041830
17359429800.0850.00415.070.08850.08850.0853100
17358567600.080900.000.08090.08090.08090
17356839600.0809-0.00715-8.120.0740.08350.0741820
17355977400.088050.003053.590.0890.0890.08349244
17353380000.085-0.0095-10.050.09050.09050.0853500
17352520200.0945-0.0067-6.620.09450.09450.09454000
17350782000.10120.010211.210.10120.10120.1012105
17349924000.0910.0033.410.09060.0940.090622517
17347332000.088-0.0043-4.660.09250.09250.08810020
17346468000.0922999-0.0002-0.220.09110.09229990.09112280
17345609400.09250.00020010.220.09140.0940.091467271
17344743600.09229990.00329993.710.090.09229990.09200
17343881400.089-0.011-11.000.10.10.0891130
17341289400.1-0.01-9.090.10.10.11000
17340423000.1100.000.110.110.110
17339559000.110.020823.320.0750.110.0753730
17338692000.089200.000.08920.08920.08920
17337828000.0892-0.01225-12.070.0840.09250.0844000
17335236000.101450.002452.470.0840.101450.0842375
17334375000.0990.00910.000.10.10.09920150
17333509800.090.00252.860.0920.0920.0834407
17332645800.087500.000.08750.08750.08750
17331781800.0875-0.0045-4.890.0920.0920.08751252
17329182000.0920.0022.220.0920.0920.0921012
17327463600.0900.000.090.090.090
17326599600.0900.000.090.090.090
17325735600.090.00091.010.08920.090.08924500

LMRMF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock