Hot Features
プレミアム
Liberty Latin America Ltd (PK) (LILAB)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.68 | 8.68 | 8.68 | 100 | 8.68 | CS |
| 12 | 0.04 | 0.462962962963 | 8.64 | 8.68 | 8.64 | 67 | 8.66 | CS |
| 26 | -0.82 | -8.63157894737 | 9.5 | 10 | 8.26 | 841 | 9.84104662 | CS |
| 52 | -0.32 | -3.55555555556 | 9 | 10 | 6.08 | 515 | 9.63982335 | CS |
| 156 | -2.1201 | -19.6303737928 | 10.8001 | 11 | 6 | 495 | 8.86407597 | CS |
| 260 | -6.32 | -42.1333333333 | 15 | 17 | 6 | 451 | 9.02467583 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732746540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732660140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732573740 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732314540 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732228140 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732141740 | 8.68 | 0.04 | 0.46 | 8.68 | 8.68 | 8.68 | 100 |
| 1732051800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731965400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731706200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731619800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731533400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731447000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731360600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731101400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1731015000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730928600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730842200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730755800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730496600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730410200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730323800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730237400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730151000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729891800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729805400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729719000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729632600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729546200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729287000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729200600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729114200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1729027800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728941400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728682200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728595800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728509400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728423000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728336600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1728077400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727991000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727904600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727818200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727731800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727472600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727386200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727299620 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727213220 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1727126820 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1726867620 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1726781220 | 8.64 | 0.38 | 4.60 | 8.64 | 8.64 | 8.64 | 100 |
| 1726694400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726608000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726521600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726262400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726176000 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726089600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1726003200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725916800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725657600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725571200 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725484800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725398400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725052800 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
