Landis and amp Gyr Group AG Namen AKT (PK)【LGYRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.29	51.29	51.29	100	51.29	CS
4	-5.71	-10.0175438596	57	57	51.29	291	53.47196796	CS
12	-11.03	-17.6989730424	62.32	65	51.29	295	57.30804069	CS
26	-10.03	-16.3568166993	61.32	73.34	51.29	303	63.38574598	CS
52	-10.36	-16.804541768	61.65	79.7974	51.29	223	65.45308865	CS
156	-40.71	-44.25	92	92	51.29	420	64.21972786	CS
260	-28.46	-35.6865203762	79.75	92	51.29	422	66.02823728	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	51.29	0	0.00	51.29	51.29	51.29	0
1783632240	51.29	0	0.00	51.29	51.29	51.29	0
1783545840	51.29	-1.96	-3.68	51.29	51.29	51.29	100
1783459680	53.25	0	0.00	53.25	53.25	53.25	0
1783373280	53.25	0	0.00	53.25	53.25	53.25	0
1783027680	53.25	0	0.00	53.25	53.25	53.25	0
1782941280	53.25	-3.75	-6.58	53.25	53.25	53.25	670
1782854400	57	0	0.00	57	57	57	0
1782768000	57	0	0.00	57	57	57	0
1782508800	57	0	0.00	57	57	57	0
1782422400	57	0	0.00	57	57	57	0
1782336000	57	-8	-12.31	57	57	57	104
1782250080	65	0	0.00	65	65	65	0
1782163680	65	0	0.00	65	65	65	0
1781818080	65	0	0.00	65	65	65	0
1781731680	65	0	0.00	65	65	65	0
1781645280	65	0	0.00	65	65	65	0
1781558880	65	0	0.00	65	65	65	0
1781299680	65	0	0.00	65	65	65	0
1781213280	65	0	0.00	65	65	65	0
1781126880	65	0	0.00	65	65	65	0
1781040480	65	0	0.00	65	65	65	0
1780954080	65	0	0.00	65	65	65	0
1780694880	65	0	0.00	65	65	65	0
1780608480	65	0	0.00	65	65	65	0
1780522080	65	0	0.00	65	65	65	0
1780435680	65	0	0.00	65	65	65	0
1780349280	65	0	0.00	65	65	65	0
1780090080	65	1	1.56	65	65	65	100
1780003320	64	0	0.00	64	64	64	0
1779916920	64	0	0.00	64	64	64	0
1779830520	64	0	0.00	64	64	64	0
1779484920	64	5.62	9.63	64	64	64	100
1779398460	58.38	0	0.00	58.38	58.38	58.38	0
1779312060	58.38	0	0.00	58.38	58.38	58.38	0
1779225660	58.38	-3.94	-6.32	59.68	59.68	58.38	1524
1779139800	62.32	0	0.00	62.32	62.32	62.32	0
1778880600	62.32	0	0.00	62.32	62.32	62.32	0
1778794200	62.32	0	0.00	62.32	62.32	62.32	0
1778707800	62.32	0	0.00	62.32	62.32	62.32	0
1778621400	62.32	0	0.00	62.32	62.32	62.32	0
1778535000	62.32	0	0.00	62.32	62.32	62.32	0
1778275800	62.32	0	0.00	62.32	62.32	62.32	0
1778189400	62.32	0	0.00	62.32	62.32	62.32	0
1778103000	62.32	0	0.00	62.32	62.32	62.32	0
1778016600	62.32	0	0.00	62.32	62.32	62.32	0
1777930200	62.32	0	0.00	62.32	62.32	62.32	0
1777671000	62.32	0	0.00	62.32	62.32	62.32	0
1777584600	62.32	0	0.00	62.32	62.32	62.32	0
1777498200	62.32	0	0.00	62.32	62.32	62.32	0
1777411800	62.32	0	0.00	62.32	62.32	62.32	0
1777325400	62.32	0	0.00	62.32	62.32	62.32	56
1777017600	62.32	0	0.00	62.32	62.32	62.32	0
1776931200	62.32	0	0.00	62.32	62.32	62.32	0
1776844800	62.32	0	0.00	62.32	62.32	62.32	0
1776758400	62.32	0	0.00	62.32	62.32	62.32	0
1776672000	62.32	0	0.00	62.32	62.32	62.32	0
1776412800	62.32	0	0.00	62.32	62.32	62.32	0
1776326400	62.32	0	0.00	62.32	62.32	62.32	0
1776240000	62.32	0	0.00	62.32	62.32	62.32	0
1776153600	62.32	0	0.00	62.32	62.32	62.32	0
1776067200	62.32	0	0.00	62.32	62.32	62.32	0