Landis and amp Gyr Group AG Namen AKT (PK)【LGYRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1	1.5625	64	65	64	100	64.5	CS
12	2.68	4.30038510911	62.32	65	58.38	317	59.81050924	CS
26	3.68	6.00130463144	61.32	73.34	58.38	289	65.13985732	CS
52	3.35	5.43390105434	61.65	79.7974	58.38	216	67.01553262	CS
156	-27	-29.347826087	92	92	56.07	428	64.61923205	CS
260	-9.1421	-12.330511275	74.1421	92	56.07	428	66.52969218	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	65	0	0.00	65	65	65	0
1781731680	65	0	0.00	65	65	65	0
1781645280	65	0	0.00	65	65	65	0
1781558880	65	0	0.00	65	65	65	0
1781299680	65	0	0.00	65	65	65	0
1781213280	65	0	0.00	65	65	65	0
1781126880	65	0	0.00	65	65	65	0
1781040480	65	0	0.00	65	65	65	0
1780954080	65	0	0.00	65	65	65	0
1780694880	65	0	0.00	65	65	65	0
1780608480	65	0	0.00	65	65	65	0
1780522080	65	0	0.00	65	65	65	0
1780435680	65	0	0.00	65	65	65	0
1780349280	65	0	0.00	65	65	65	0
1780090080	65	1	1.56	65	65	65	100
1780003320	64	0	0.00	64	64	64	0
1779916920	64	0	0.00	64	64	64	0
1779830520	64	0	0.00	64	64	64	0
1779484920	64	5.62	9.63	64	64	64	100
1779398460	58.38	0	0.00	58.38	58.38	58.38	0
1779312060	58.38	0	0.00	58.38	58.38	58.38	0
1779225660	58.38	-3.94	-6.32	59.68	59.68	58.38	1524
1779139800	62.32	0	0.00	62.32	62.32	62.32	0
1778880600	62.32	0	0.00	62.32	62.32	62.32	0
1778794200	62.32	0	0.00	62.32	62.32	62.32	0
1778707800	62.32	0	0.00	62.32	62.32	62.32	0
1778621400	62.32	0	0.00	62.32	62.32	62.32	0
1778535000	62.32	0	0.00	62.32	62.32	62.32	0
1778275800	62.32	0	0.00	62.32	62.32	62.32	0
1778189400	62.32	0	0.00	62.32	62.32	62.32	0
1778103000	62.32	0	0.00	62.32	62.32	62.32	0
1778016600	62.32	0	0.00	62.32	62.32	62.32	0
1777930200	62.32	0	0.00	62.32	62.32	62.32	0
1777671000	62.32	0	0.00	62.32	62.32	62.32	0
1777584600	62.32	0	0.00	62.32	62.32	62.32	0
1777498200	62.32	0	0.00	62.32	62.32	62.32	0
1777411800	62.32	0	0.00	62.32	62.32	62.32	0
1777325400	62.32	0	0.00	62.32	62.32	62.32	56
1777066140	62.32	0	0.00	62.32	62.32	62.32	0
1776979740	62.32	0	0.00	62.32	62.32	62.32	0
1776893340	62.32	0	0.00	62.32	62.32	62.32	0
1776806940	62.32	0	0.00	62.32	62.32	62.32	0
1776720540	62.32	0	0.00	62.32	62.32	62.32	0
1776461340	62.32	0	0.00	62.32	62.32	62.32	0
1776374940	62.32	0	0.00	62.32	62.32	62.32	0
1776288540	62.32	0	0.00	62.32	62.32	62.32	0
1776202140	62.32	0	0.00	62.32	62.32	62.32	0
1776115740	62.32	0	0.00	62.32	62.32	62.32	0
1775856540	62.32	0	0.00	62.32	62.32	62.32	0
1775770140	62.32	0	0.00	62.32	62.32	62.32	0
1775683740	62.32	0	0.00	62.32	62.32	62.32	0
1775597340	62.32	0	0.00	62.32	62.32	62.32	0
1775510940	62.32	0	0.00	62.32	62.32	62.32	0
1775165340	62.32	0	0.00	62.32	62.32	62.32	0
1775078940	62.32	0	0.00	62.32	62.32	62.32	0
1774992540	62.32	-0.85	-1.35	62.32	62.32	62.32	439
1774857600	63.17	0	0.00	63.17	63.17	63.17	0
1774598400	63.17	0	0.00	63.17	63.17	63.17	0
1774512000	63.17	0	0.00	63.17	63.17	63.17	0
1774425600	63.17	0	0.00	63.17	63.17	63.17	0
1774339200	63.17	0	0.00	63.17	63.17	63.17	0
1774252800	63.17	0	0.00	63.17	63.17	63.17	0