Longfor Group Holdings Ltd (PK)【LGFRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.5763546798	10.15	10.5	9.71	66707	10.07779178	DR
4	-2.48	-19.8877305533	12.47	12.6	9.52	59302	10.67879819	DR
12	-1.99	-16.6110183639	11.98	12.9472	9.4	53567	10.51776754	DR
26	-1.89	-15.9090909091	11.88	13.61	9.4	51883	11.54175839	DR
52	-2.09	-17.3013245033	12.08	15.49	9.4	28962	11.71871866	DR
156	-14.395	-59.0321919213	24.385	26.94	9.4	20411	13.76513356	DR
260	-47.43	-82.6018808777	57.42	61.903	9.4	16467	18.95190442	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.12	0.41	4.22	10.195	10.239	10.12	79991
1780694940	9.71	-0.15	-1.55	9.85	9.85	9.71	34478
1780608540	9.8623999	-0.25	-2.50	9.86	9.92	9.75	65773
1780522140	10.115	-0.16	-1.51	10.06	10.29	10.02	38663
1780435740	10.27	0.07	0.69	10.15	10.27	10.08	114630
1780349340	10.2	0.25	2.51	10.1215	10.2	10.0987	53463
1780090080	9.95	0.34	3.51	10.07	10.07	9.93	59704
1780003320	9.613	-0.39	-3.92	9.53	9.775	9.52	48486
1779917340	10.005	-0.45	-4.32	10	10.0531	10	146364
1779830940	10.457	0.21	2.02	10.25	10.64	10.25	57398
1779484920	10.25	-0.34	-3.21	10.21	10.2709	10.21	30520
1779398880	10.59	-0.19	-1.76	10.42	10.59	10.4	36812
1779312300	10.78	-0.19	-1.73	10.75	10.78	10.66	31832
1779225660	10.97	-0.08	-0.72	11	11	10.89	41186
1779139740	11.05	-0.67	-5.72	11.025	11.2	10.9	45860
1778880000	11.72	-0.63	-5.10	11.8	11.8	11.72	24604
1778793900	12.35	-0.24	-1.91	12.28	12.43	12.245	55741
1778707380	12.59	0.08	0.64	12.28	12.6	12.28	33634
1778621340	12.51	-0.16	-1.26	12.47	12.51	12.38	127598
1778534940	12.67	1.06	9.13	12.9472	12.9472	12.28	88837
1778275200	11.61	0.69	6.32	11.61	11.69	11.58	51809
1778188800	10.92	0.07	0.65	10.96	11.05	10.92	64312
1778102520	10.85	0.57	5.54	10.86	10.95	10.8025	38564
1778016000	10.28	-0.03	-0.29	10.32	10.32	10.26	179735
1777930140	10.31	-0.1	-0.96	10.43	10.43	10.27	44114
1777671000	10.41	-0.02	-0.19	10.4	10.41	10.32	50318
1777584540	10.43	0.05	0.45	10.22	10.43	10.22	107424
1777498140	10.383	0.34	3.42	10.37	10.4	10.32	45835
1777411800	10.04	-0.22	-2.11	10.09	10.1	10.01	59088
1777325400	10.256	-0.25	-2.42	10.27	10.27	10.21	49115
1777065780	10.51	0.14	1.35	10.43	10.52	10.43	42478
1776979740	10.37	-0.07	-0.67	10.425	10.442	10.32	47215
1776893280	10.44	-0.02	-0.19	10.408	10.44	10.4	40819
1776806940	10.46	-0.12	-1.13	10.58	10.61	10.46	31231
1776720540	10.58	-0.12	-1.12	10.596	10.61	10.56	23841
1776460800	10.7	0.15	1.42	10.8	10.8	10.65	30794
1776374940	10.55	0.24	2.29	10.45	10.57	10.433	37793
1776288360	10.314	-0.07	-0.64	10.3	10.36	10.28	31199
1776202140	10.38	0.32	3.18	10.36	10.402	10.34	26426
1776115740	10.06	0.27	2.76	9.75	10.24	9.71	63554
1775856000	9.7899999	0.3	3.16	9.7899999	9.8	9.76	20336
1775770140	9.49	-0.51	-5.10	9.47	9.5399999	9.4	47165
1775683500	10	0.39	4.06	10.02	10.03	9.945	26229
1775596800	9.61	-0.12	-1.23	9.75	9.75	9.6	71401
1775510940	9.73	-0.01	-0.10	9.78	9.78	9.725	57327
1775164920	9.74	-0.31	-3.08	9.6199999	9.75	9.6199999	62467
1775078400	10.05	0.36	3.72	10.03	10.11	10.03	28206
1774992540	9.69	-0.01	-0.10	9.57	9.77	9.57	64051
1774906080	9.7	0	0.00	9.7899999	9.7899999	9.7	57021
1774646940	9.7	-0.45	-4.43	10.1063	10.1063	9.7	68085
1774560480	10.15	-0.41	-3.88	10.26	10.26	10.15	45089
1774473900	10.56	0.02	0.19	10.51	10.57	10.49	41557
1774387560	10.54	-0.07	-0.66	10.51	10.57	10.41	44203
1774300800	10.61	-0.29	-2.66	10.61	10.66	10.5475	53595
1774041960	10.9	-0.12	-1.09	10.79	11.5	10.73	48282
1773955740	11.02	-0.22	-1.96	11.1	11.1	10.89	32232
1773869340	11.24	-0.72	-6.02	11.36	11.3775	11.24	23386
1773782700	11.96	0.26	2.24	11.98	12.2785	11.93	35000
1773696120	11.6978	0.08	0.67	11.7	11.73	11.59	39427
1773437340	11.62	-0.1	-0.85	11.75	11.79	11.62	26860
1773350400	11.72	0.03	0.29	11.79	11.81	11.72	31755
1773264540	11.686	0.02	0.14	11.7	11.715	11.65	33084
1773178080	11.67	0.03	0.26	11.67	11.77	11.61	33413
1773091740	11.64	-0.36	-3.00	11.5	11.66	11.49	64877