Hot Features
プレミアム
Life and Banc Split Corporation (PK) (LFBCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.07 | 11.310782241 | 9.46 | 10.53 | 9.46 | 1074 | 10.48035681 | CS |
| 12 | 0.81 | 8.33333333333 | 9.72 | 10.53 | 8.85 | 2002 | 9.29273873 | CS |
| 26 | 1.88 | 21.7341040462 | 8.65 | 10.53 | 8.05 | 1648 | 9.13407293 | CS |
| 52 | 3.365152 | 46.9675281318 | 7.164848 | 10.53 | 7.15 | 1100 | 8.95776217 | CS |
| 156 | 4.29 | 68.75 | 6.24 | 10.53 | 4.43 | 1158 | 7.30717724 | CS |
| 260 | 2.9302 | 38.5562777968 | 7.5998 | 10.53 | 4.43 | 1096 | 7.19985445 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459740 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1783373340 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1783027740 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782941340 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782854940 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782768540 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782509340 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782422940 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782336540 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782250140 | 10.53 | 0.53 | 5.30 | 10.53 | 10.53 | 10.53 | 3023 |
| 1782163740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781818140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781731740 | 10 | 0.54 | 5.71 | 10 | 10 | 10 | 100 |
| 1781645220 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1781558820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1781299620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1781213220 | 9.46 | 0.49 | 5.46 | 9.46 | 9.46 | 9.46 | 100 |
| 1781126940 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1781040540 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1780954140 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1780694940 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1780608540 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1780522140 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1780435740 | 8.97 | -0.24 | -2.61 | 8.97 | 8.97 | 8.97 | 4600 |
| 1780349280 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1780090080 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1780003680 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1779917280 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1779830880 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1779485280 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1779398880 | 9.21 | 0.23 | 2.56 | 9.21 | 9.21 | 9.21 | 1000 |
| 1779312300 | 8.98 | 0.11 | 1.24 | 8.9801 | 8.9801 | 8.98 | 1725 |
| 1779226140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1779139740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778880540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778794140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778707740 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778621340 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1778534940 | 8.8699999 | 0.02 | 0.23 | 8.8699999 | 8.8699999 | 8.8699999 | 1000 |
| 1778275800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778189400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778103000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778016600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777930200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777671000 | 8.85 | -0.02 | -0.23 | 8.8699999 | 8.8699999 | 8.85 | 8850 |
| 1777584540 | 8.8699999 | -1.04 | -10.49 | 8.861 | 8.8699999 | 8.861 | 600 |
| 1777498200 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777411800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1000 |
| 1777325400 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 2100 |
| 1777066140 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776979740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776893340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776806940 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776720540 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776461340 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1776374940 | 9.91 | 0.19 | 1.95 | 9.84 | 9.91 | 9.84 | 725 |
| 1776288360 | 9.72 | -0.01 | -0.12 | 9.72 | 9.72 | 9.72 | 1200 |
| 1776202140 | 9.731897 | 0.21 | 2.23 | 9.731897 | 9.731897 | 9.731897 | 1366 |
| 1776115740 | 9.52 | 0.33 | 3.57 | 9.52 | 9.52 | 9.52 | 100 |
| 1775856000 | 9.192 | 1.14 | 14.19 | 9.27 | 9.27 | 9.192 | 600 |
| 1775721600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1775635200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
