Ladybug Resource Group Inc (ID)【LBRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0022	-31.4285714286	0.007	0.0075	0.004	1170233	0.00487705	CS
4	-0.0042	-46.6666666667	0.009	0.017	0.004	1037804	0.00548991	CS
12	-0.0061	-55.9633027523	0.0109	0.017	0.004	626833	0.00637537	CS
26	-0.0002	-4	0.005	0.017	0.0034	436001	0.0066898	CS
52	-0.0013	-21.3114754098	0.0061	0.017	0.0034	274533	0.0065639	CS
156	0.0018	60	0.003	0.021025	0.003	213437	0.01091089	CS
260	-0.0042	-46.6666666667	0.009	0.09	0.0001	195701	0.0111664	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.0049	0.0007	16.67	0.0042	0.0067	0.0042	3745965
1781126940	0.0042	-0.0006	-12.50	0.0045	0.0045	0.0042	70000
1781040540	0.0047999	0.0003999	9.09	0.005	0.005	0.0045	790000
1780954140	0.0044	-0.0016	-26.67	0.007	0.0075	0.0044	860000
1780694940	0.006	-0.0013	-17.81	0.007	0.007	0.006	385200
1780608540	0.0073	0.0033	82.50	0.0065	0.0077	0.0056	2090506
1780522140	0.004	-0.001	-20.00	0.0043	0.0043	0.004	492131
1780435740	0.005	-0.0003	-5.66	0.005	0.005	0.004505	1274020
1780349340	0.0053	-0.001	-15.87	0.007	0.008	0.0053	689131
1780089720	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780003320	0.0063	-0.0007	-10.00	0.0063	0.0063	0.0063	82500
1779917340	0.007	0.0014	25.00	0.006	0.007	0.006	517500
1779830880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779485280	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779398880	0.0056	-0.000495	-8.12	0.0056	0.0056	0.0056	115000
1779312300	0.006095	0.000495	8.84	0.00725	0.00725	0.0056	107216
1779225660	0.0056	-0.00262	-31.87	0.009	0.017	0.0055	3310084
1779139740	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778880540	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778794140	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778707740	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778621340	0.00822	-0.00078	-8.67	0.007	0.00822	0.007	37327
1778534940	0.009	-0.000885	-8.95	0.009	0.01	0.008	526701
1778275800	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778189400	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778103000	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778016600	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777930200	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777671000	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777584600	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777498200	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777411800	0.009885	0.002885	41.21	0.0122399	0.0122399	0.0095	146360
1777325400	0.007	0	0.00	0.007	0.007	0.007	0
1777065780	0.007	-0.0041	-36.94	0.007	0.007	0.007	60000
1776979200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776892800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776806400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776720000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776460800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776374400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776288000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776201600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776115200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775856000	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	243500
1775770140	0.011	0	0.00	0.011	0.011	0.011	0
1775683740	0.011	0	0.00	0.011	0.011	0.011	0
1775597340	0.011	0	0.00	0.011	0.011	0.011	0
1775510940	0.011	-0.0042	-27.63	0.012	0.012	0.011	22500
1775164920	0.0152	0.0042	38.18	0.0139	0.0155	0.0139	435552
1775078940	0.011	0	0.00	0.011	0.011	0.011	0
1774992540	0.011	-0.0029	-20.86	0.01216	0.01216	0.011	2100
1774905900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774646700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774560300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1774473900	0.0139	0.0031	28.70	0.0095	0.0139	0.0095	522175
1774387560	0.0108	-0.0003	-2.70	0.01015	0.0108	0.01015	198827
1774300800	0.0111	5.0E-5	0.45	0.0109	0.0111	0.0109	200200
1774042140	0.01105	0	0.00	0.01105	0.01105	0.01105	0
1773955740	0.01105	-5.0E-5	-0.45	0.0085	0.01105	0.00774	141200
1773869340	0.0111	0.00286	34.71	0.0085	0.0129	0.008425	663275
1773782700	0.00824	-0.00026	-3.06	0.008	0.0085	0.008	145875
1773696120	0.0085	0.0036	73.47	0.0088	0.0155	0.00656	2104881
1773388800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1773302400	0.0049	0	0.00	0.0049	0.0049	0.0049	0