Ladybug Resource Group Inc (ID)【LBRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001465	-13.3606931145	0.010965	0.0129	0.0083	753655	0.01061521	CS
4	0.0043	82.6923076923	0.0052	0.014	0.0035	1726939	0.0076131	CS
12	0.0025	35.7142857143	0.007	0.017	0.0035	1220646	0.00697066	CS
26	-0.0005	-5	0.01	0.017	0.0034	829029	0.00722538	CS
52	0.0033	53.2258064516	0.0062	0.017	0.0034	535061	0.00715407	CS
156	0.0005	5.55555555556	0.009	0.021025	0.00332	282339	0.01002154	CS
260	0.0015	18.75	0.008	0.09	0.0001	252565	0.01031703	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.0095	0.00015	1.60	0.0095	0.0095	0.0083	556000
1783545840	0.00935	-0.00265	-22.08	0.0115	0.0115	0.00865	618000
1783459740	0.012	0.00156	14.94	0.011	0.0129	0.01	1105427
1783373340	0.01044	-0.00056	-5.09	0.010965	0.012	0.0095999	735192
1783027740	0.011	0.0027	32.53	0.0087	0.011	0.0085	2023777
1782941280	0.0083	-0.0014	-14.43	0.01	0.0124	0.0083	2445402
1782854880	0.0097	0.0029	42.65	0.00713	0.014	0.0068	4605922
1782768300	0.0068	-0.0002	-2.86	0.007	0.007166	0.0066	592974
1782509280	0.007	-0.0018	-20.45	0.008	0.008	0.00693	469048
1782422460	0.0088	0.0018	25.71	0.008	0.008965	0.0064	3058991
1782336000	0.007	-0.001	-12.50	0.0082	0.0082	0.0069	435368
1782250140	0.008	0.0031	63.27	0.00558	0.00807	0.0052	2396016
1782163500	0.0049	-0.0011	-18.33	0.00535	0.0055	0.00475	428488
1781818140	0.006	0.0014	30.43	0.0059	0.006	0.004965	3229678
1781731740	0.0046	0.0006	15.00	0.0046	0.0063	0.0041	552122
1781645340	0.004	-0.0011	-21.57	0.005	0.005	0.004	2497500
1781558940	0.0051	0.0001	2.00	0.004955	0.0052	0.0035	2830000
1781299740	0.005	0.0001	2.04	0.0052	0.0055	0.004	2505000
1781213220	0.0049	0.0007	16.67	0.0042	0.0067	0.0042	3745965
1781126940	0.0042	-0.0006	-12.50	0.0045	0.0045	0.0042	70000
1781040540	0.0047999	0.0003999	9.09	0.005	0.005	0.0045	790000
1780954140	0.0044	-0.0016	-26.67	0.007	0.0075	0.0044	860000
1780694940	0.006	-0.0013	-17.81	0.007	0.007	0.006	385200
1780608540	0.0073	0.0033	82.50	0.0065	0.0077	0.0056	2090506
1780522140	0.004	-0.001	-20.00	0.0043	0.0043	0.004	492131
1780435740	0.005	-0.0003	-5.66	0.005	0.005	0.004505	1274020
1780349340	0.0053	-0.001	-15.87	0.007	0.008	0.0053	689131
1780089720	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780003320	0.0063	-0.0007	-10.00	0.0063	0.0063	0.0063	82500
1779917340	0.007	0.0014	25.00	0.006	0.007	0.006	517500
1779830880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779485280	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1779398880	0.0056	-0.000495	-8.12	0.0056	0.0056	0.0056	115000
1779312300	0.006095	0.000495	8.84	0.00725	0.00725	0.0056	107216
1779225660	0.0056	-0.00262	-31.87	0.009	0.017	0.0055	3310084
1779139740	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778880540	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778794140	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778707740	0.00822	0	0.00	0.00822	0.00822	0.00822	0
1778621340	0.00822	-0.00078	-8.67	0.007	0.00822	0.007	37327
1778534940	0.009	-0.000885	-8.95	0.009	0.01	0.008	526701
1778275800	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778189400	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778103000	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1778016600	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777930200	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777671000	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777584600	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777498200	0.009885	0	0.00	0.009885	0.009885	0.009885	0
1777411800	0.009885	0.002885	41.21	0.0122399	0.0122399	0.0095	146360
1777325400	0.007	0	0.00	0.007	0.007	0.007	0
1777065780	0.007	-0.0041	-36.94	0.007	0.007	0.007	60000
1776979200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776892800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776806400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776720000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776460800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776374400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776288000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776201600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1776115200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1775856000	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	243500