Kyocera Corporation (PK)【KYOCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	24.59	0	0.00	24.59	24.59	24.59	0
1783632540	24.59	0	0.00	24.59	24.59	24.59	0
1783546140	24.59	0	0.00	24.59	24.59	24.59	0
1783459740	24.59	0	0.00	24.59	24.59	24.59	0
1783373340	24.59	0	0.00	24.59	24.59	24.59	0
1783027740	24.59	0	0.00	24.59	24.59	24.59	0
1782941340	24.59	0	0.00	24.59	24.59	24.59	0
1782854940	24.59	0	0.00	24.59	24.59	24.59	0
1782768540	24.59	0	0.00	24.59	24.59	24.59	0
1782509340	24.59	0	0.00	24.59	24.59	24.59	0
1782422940	24.59	0	0.00	24.59	24.59	24.59	0
1782336540	24.59	0	0.00	24.59	24.59	24.59	0
1782250140	24.59	0	0.00	24.59	24.59	24.59	0
1782163740	24.59	0	0.00	24.59	24.59	24.59	0
1781818140	24.59	0	0.00	24.59	24.59	24.59	0
1781731740	24.59	0	0.00	24.59	24.59	24.59	0
1781645340	24.59	0	0.00	24.59	24.59	24.59	0
1781558940	24.59	0	0.00	24.59	24.59	24.59	0
1781299740	24.59	0	0.00	24.59	24.59	24.59	0
1781213340	24.59	0	0.00	24.59	24.59	24.59	0
1781126940	24.59	0	0.00	24.59	24.59	24.59	0
1781040540	24.59	0	0.00	24.59	24.59	24.59	0
1780954140	24.59	0	0.00	24.59	24.59	24.59	0
1780694940	24.59	0	0.00	24.59	24.59	24.59	0
1780608540	24.59	0.26	1.07	24.2	24.98	24.2	81529
1780522140	24.33	1.18	5.10	24.02	24.55	23.67	57562
1780435740	23.15	0.15	0.65	22.7	23.15	22.35	119255
1780349340	23	0.88	3.98	22.19	23.45	22.18	151207
1780090080	22.12	0.53	2.45	22.11	22.74	21.81	168578
1780003320	21.59	1.91	9.71	20	21.67	20	321902
1779917340	19.68	-0.25	-1.25	19.75	20	19.57	115401
1779830940	19.9294	0.85	4.45	19.52	19.95	19.08	164283
1779484920	19.08	0.37	1.98	18.11	19.3	18.11	213878
1779398880	18.71	0.03	0.16	19.05	19.05	18.465	49934
1779312300	18.68	0.25	1.37	18.59	18.8655	17.64	225334
1779225660	18.428	0.33	1.81	18.46	18.5899	18.22	143359
1779139740	18.1	-0.36	-1.95	18.54	18.54	17.76	212116
1778880000	18.46	-0.24	-1.28	18.645	18.645	18.3	257551
1778793900	18.7	0.32	1.74	18.96	19.32	18.61	77262
1778707380	18.38	0.25	1.38	18.15	18.41	18.14	56961
1778621340	18.13	-0.23	-1.25	18.03	18.22	18	37525
1778534940	18.36	0.15	0.82	18.23	18.49	18.23	73120
1778275200	18.21	-0.05	-0.27	18.48	19	18.06	102937
1778188800	18.26	-0.2	-1.08	19	19	18.05	84367
1778102520	18.46	0.77	4.35	18.355	18.66	18.06	29588
1778016000	17.69	-0.12	-0.67	17.49	18.29	17.49	69164
1777930140	17.81	0.34	1.95	17.5	17.81	17.5	59725
1777671000	17.47	-1.33	-7.07	17.77235	18.04	17.47	37400
1777584540	18.8	2.13	12.78	18.55	19.3	18.55	67582
1777498140	16.67	-0.14	-0.83	16.62	16.8799	16.59	33156
1777411800	16.81	0.16	0.96	16.77	16.88	16.69	86679
1777325400	16.649999	-0.47	-2.72	16.94	17.2499	16.55	38474
1777065780	17.115	0.25	1.51	16.98	17.13	16.98	46787
1776979740	16.86	-0.64	-3.66	16.91	16.9995	16.75	34735
1776893280	17.5	0.48	2.82	17.44	17.5	17.4	29145
1776806940	17.02	-0.4	-2.30	17.17	17.17	16.9606	69577
1776720540	17.42	0.11	0.64	16.649999	17.5428	16.649999	30918
1776460800	17.31	0.45	2.67	17.25	17.34	16.57	30790
1776374940	16.86	0.37	2.24	16.89	16.89	16.5	41603
1776288360	16.489999	0.11	0.67	16.36	16.489999	16.327	46818
1776202140	16.379999	-0.07	-0.43	16.35	16.399999	16.248	46347
1776115740	16.45	0.17	1.04	16.14	16.45	16.14	51453