Kumba Iron Ore Ltd (PK)【KUMBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.77	19.77	19.77	172	19.77	CS
12	2.01	11.3175675676	17.76	19.77	17.5625	110	18.21858333	CS
26	-1.53	-7.18309859155	21.3	21.74	17.5625	145	20.20849138	CS
52	-0.13	-0.653266331658	19.9	21.74	17.5625	84	20.1657302	CS
156	-10.23	-34.1	30	30	17.5625	79	21.45751199	CS
260	-12.43	-38.602484472	32.2	44.2	17.5625	184	27.7489116	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781212800	19.77	0	0.00	19.77	19.77	19.77	0
1781126400	19.77	0	0.00	19.77	19.77	19.77	0
1781040000	19.77	0	0.00	19.77	19.77	19.77	0
1780953600	19.77	0	0.00	19.77	19.77	19.77	0
1780694400	19.77	0	0.00	19.77	19.77	19.77	0
1780608000	19.77	0	0.00	19.77	19.77	19.77	0
1780521600	19.77	0	0.00	19.77	19.77	19.77	0
1780435200	19.77	0	0.00	19.77	19.77	19.77	0
1780348800	19.77	0	0.00	19.77	19.77	19.77	0
1780089600	19.77	0	0.00	19.77	19.77	19.77	0
1780003200	19.77	0	0.00	19.77	19.77	19.77	0
1779916800	19.77	0	0.00	19.77	19.77	19.77	0
1779830400	19.77	0	0.00	19.77	19.77	19.77	0
1779484800	19.77	0	0.00	19.77	19.77	19.77	0
1779398400	19.77	0	0.00	19.77	19.77	19.77	0
1779312000	19.77	0	0.00	19.77	19.77	19.77	0
1779225600	19.77	0	0.00	19.77	19.77	19.77	0
1779139200	19.77	0	0.00	19.77	19.77	19.77	0
1778880000	19.77	2.21	12.57	19.77	19.77	19.77	172
1778794200	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778707800	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778621400	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778535000	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778275800	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778189400	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778103000	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1778016600	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1777930200	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1777671000	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1777584540	17.5625	0	0.00	17.5625	17.5625	17.5625	0
1777498140	17.5625	-0.2	-1.11	17.5625	17.5625	17.5625	218
1777411800	17.76	0	0.00	17.76	17.76	17.76	0
1777325400	17.76	0	0.00	17.76	17.76	17.76	0
1777065960	17.76	0	0.00	17.76	17.76	17.76	0
1776979560	17.76	0	0.00	17.76	17.76	17.76	0
1776893160	17.76	0	0.00	17.76	17.76	17.76	0
1776806760	17.76	0	0.00	17.76	17.76	17.76	0
1776720360	17.76	0	0.00	17.76	17.76	17.76	0
1776461160	17.76	0	0.00	17.76	17.76	17.76	0
1776374760	17.76	0	0.00	17.76	17.76	17.76	0
1776288360	17.76	0	0.00	17.76	17.76	17.76	0
1776201960	17.76	0	0.00	17.76	17.76	17.76	0
1776115560	17.76	0	0.00	17.76	17.76	17.76	0
1775856360	17.76	0	0.00	17.76	17.76	17.76	0
1775769960	17.76	0	0.00	17.76	17.76	17.76	0
1775683560	17.76	0	0.00	17.76	17.76	17.76	0
1775597160	17.76	0	0.00	17.76	17.76	17.76	0
1775510760	17.76	0	0.00	17.76	17.76	17.76	0
1775165160	17.76	0	0.00	17.76	17.76	17.76	0
1775078760	17.76	0	0.00	17.76	17.76	17.76	0
1774992360	17.76	0	0.00	17.76	17.76	17.76	0
1774905960	17.76	0	0.00	17.76	17.76	17.76	0
1774646760	17.76	0	0.00	17.76	17.76	17.76	0
1774560360	17.76	0	0.00	17.76	17.76	17.76	0
1774473960	17.76	0	0.00	17.76	17.76	17.76	0
1774387560	17.76	0	0.00	17.76	17.76	17.76	0
1774301160	17.76	0	0.00	17.76	17.76	17.76	0
1774041960	17.76	-3.98	-18.31	17.76	17.76	17.76	270
1773907200	21.74	0	0.00	21.74	21.74	21.74	0
1773820800	21.74	0	0.00	21.74	21.74	21.74	0
1773734400	21.74	0	0.00	21.74	21.74	21.74	0
1773648000	21.74	0	0.00	21.74	21.74	21.74	0
1773388800	21.74	0	0.00	21.74	21.74	21.74	0
1773302400	21.74	0	0.00	21.74	21.74	21.74	0