Katahdin Bankshares Corporation (QX)【KTHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3842	1.14291493881	33.6158	34	33.6	1528	33.79279869	CS
4	1.13	3.43778521448	32.87	34	32.84	961	33.45831159	CS
12	1.9	5.91900311526	32.1	34	30.06	994	33.07943074	CS
26	5.75	20.3539823009	28.25	34	28.02	1830	31.01890234	CS
52	9.02	36.1088871097	24.98	34	24.03	1625	29.08422533	CS
156	13.9	69.1542288557	20.1	34	20.03	1223	25.34705243	CS
260	12.01	54.6157344247	21.99	34	20	1346	24.11022716	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	34	0.01	0.03	33.75	34	33.75	2810
1781731740	33.99	0	0.00	33.99	33.99	33.99	200
1781645340	33.99	0.39	1.16	33.99	33.99	33.9043	2200
1781558940	33.6	-0.2	-0.59	33.74	33.75	33.6	2500
1781299620	33.8	0	0.00	33.8	33.8	33.8	0
1781213220	33.8	0.2	0.60	33.6158	33.8	33.6158	1210
1781126940	33.6	0	0.00	33.6	33.6	33.6	0
1781040540	33.6	0.21	0.63	33.6	33.6	33.6	100
1780954140	33.39	0.14	0.42	33.39	33.39	33.39	421
1780694940	33.25	0	0.00	33.25	33.25	33.25	0
1780608540	33.25	0.15	0.45	33.0582	33.25	33.0582	1710
1780522140	33.1	0	0.00	32.869999	33.1	32.869999	200
1780435740	33.1	0	0.00	32.85	33.1	32.85	809
1780349340	33.1	0	0.00	32.84	33.1	32.84	655
1780090080	33.1	0	0.00	33.022	33.1	32.85	900
1780003740	33.1	0	0.00	33.1	33.1	33.1	0
1779917340	33.1	0.23	0.70	33.1	33.1	33.1	793
1779830940	32.869999	0.31	0.95	32.869999	32.869999	32.869999	799
1779484860	32.56	0	0.00	32.56	32.56	32.56	0
1779398460	32.56	0	0.00	32.56	32.56	32.56	0
1779312060	32.56	0	0.00	32.56	32.56	32.56	0
1779225660	32.56	0.04	0.12	32.56	32.56	32.56	1200
1779139740	32.52	-0.35	-1.06	32.52	32.52	32.52	201
1778880300	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778793900	32.869999	0.02	0.06	32.369999	32.869999	32.369999	6601
1778707740	32.85	0	0.00	32.85	32.85	32.85	0
1778621340	32.85	0	0.00	32.85	32.85	32.85	0
1778534940	32.85	-0.02	-0.06	32.659999	32.85	32.31	2972
1778275200	32.869999	0.04	0.12	32.61	32.869999	32.61	350
1778189400	32.83	0	0.00	32.83	32.83	32.83	0
1778103000	32.83	0	0.00	32.83	32.83	32.83	0
1778016600	32.83	0	0.00	32.83	32.83	32.83	0
1777930200	32.83	0	0.00	32.83	32.83	32.83	0
1777671000	32.83	0	0.00	32.83	32.83	32.83	200
1777584540	32.83	0	0.00	32.83	32.83	32.83	0
1777498140	32.83	0	0.00	32.259999	32.83	32.259999	600
1777411800	32.83	0	0.00	32.83	32.83	32.83	0
1777325400	32.83	0	0.00	32.83	32.83	32.83	0
1777066080	32.83	0	0.00	32.83	32.83	32.83	0
1776979680	32.83	0	0.00	32.83	32.83	32.83	0
1776893280	32.83	0.01	0.03	32.83	32.83	32.83	200
1776806940	32.82	0.01	0.03	32.82	32.82	32.82	100
1776720540	32.81	-0.02	-0.06	32	32.81	32	400
1776461160	32.83	0	0.00	32.83	32.83	32.83	0
1776374760	32.83	0	0.00	32.83	32.83	32.83	0
1776288360	32.83	0.33	1.02	32.83	32.83	32.83	100
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	-0.29	-0.88	31	32.5	30.06	1240
1775856300	32.79	0	0.00	32.79	32.79	32.79	0
1775769900	32.79	0	0.00	32.79	32.79	32.79	0
1775683500	32.79	0.12	0.37	31.05	32.79	31.05	1266
1775597340	32.67	0	0.00	32.67	32.67	32.67	0
1775510940	32.67	0.03	0.09	32.1	32.67	32.1	900
1775164800	32.64	0	0.00	32.64	32.64	32.64	0
1775078400	32.64	0	0.00	32.64	32.64	32.64	0
1774992000	32.64	0	0.00	32.64	32.64	32.64	0
1774905600	32.64	0	0.00	32.64	32.64	32.64	0
1774646400	32.64	0	0.00	32.64	32.64	32.64	0
1774560000	32.64	0	0.00	32.64	32.64	32.64	0
1774473600	32.64	0	0.00	32.64	32.64	32.64	0
1774387200	32.64	0	0.00	32.64	32.64	32.64	0
1774300800	32.64	0.07	0.21	32.53	32.64	32.53	1074