Katahdin Bankshares Corporation (QX)【KTHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	1.4598540146	34.25	34.75	34	5418	34.5	CS
4	1.01	2.9934795495	33.74	36.58	33.6	2021	34.43375652	CS
12	2.75	8.59375	32	36.58	32	1293	33.73832243	CS
26	6.05	21.0801393728	28.7	36.58	28.02	1716	32.24903778	CS
52	9.75	39	25	36.58	24.45	1483	30.27024593	CS
156	14.25	69.512195122	20.5	36.58	20.28	1243	25.73550544	CS
260	11.95	52.4122807018	22.8	36.58	20	1365	24.31835157	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	34.75	0.25	0.72	34.75	34.75	34.75	300
1783632540	34.5	0	0.00	34.5	34.5	34.5	0
1783546140	34.5	0	0.00	34.5	34.5	34.5	0
1783459740	34.5	0	0.00	34.25	34.5	34.25	1602
1783373340	34.5	0.29	0.85	34.25	34.75	34	9234
1783027740	34.21	-0.79	-2.26	34.21	34.21	34.11	639
1782941100	35	0	0.00	35	35	35	0
1782854700	35	0	0.00	35	35	35	0
1782768300	35	-0.5	-1.41	35	35	34.11	1250
1782508860	35.5	0	0.00	35.5	35.5	35.5	0
1782422460	35.5	0	0.00	35.5	35.5	35.5	156
1782336540	35.5	0	0.00	35.5	35.5	35.5	0
1782250140	35.5	-1.08	-2.95	34.5	35.5	34.5	566
1782163500	36.58	2.58	7.59	34	36.58	34	1079
1781818140	34	0.01	0.03	33.75	34	33.75	2810
1781731740	33.99	0	0.00	33.99	33.99	33.99	200
1781645340	33.99	0.39	1.16	33.99	33.99	33.9043	2200
1781558940	33.6	-0.2	-0.59	33.74	33.75	33.6	2500
1781299620	33.8	0	0.00	33.8	33.8	33.8	0
1781213220	33.8	0.2	0.60	33.6158	33.8	33.6158	1210
1781126940	33.6	0	0.00	33.6	33.6	33.6	0
1781040540	33.6	0.21	0.63	33.6	33.6	33.6	100
1780954140	33.39	0.14	0.42	33.39	33.39	33.39	421
1780694940	33.25	0	0.00	33.25	33.25	33.25	0
1780608540	33.25	0.15	0.45	33.0582	33.25	33.0582	1710
1780522140	33.1	0	0.00	32.869999	33.1	32.869999	200
1780435740	33.1	0	0.00	32.85	33.1	32.85	809
1780349340	33.1	0	0.00	32.84	33.1	32.84	655
1780090080	33.1	0	0.00	33.022	33.1	32.85	900
1780003740	33.1	0	0.00	33.1	33.1	33.1	0
1779917340	33.1	0.23	0.70	33.1	33.1	33.1	793
1779830940	32.869999	0.31	0.95	32.869999	32.869999	32.869999	799
1779484860	32.56	0	0.00	32.56	32.56	32.56	0
1779398460	32.56	0	0.00	32.56	32.56	32.56	0
1779312060	32.56	0	0.00	32.56	32.56	32.56	0
1779225660	32.56	0.04	0.12	32.56	32.56	32.56	1200
1779139740	32.52	-0.35	-1.06	32.52	32.52	32.52	201
1778880300	32.869999	0	0.00	32.869999	32.869999	32.869999	0
1778793900	32.869999	0.02	0.06	32.369999	32.869999	32.369999	6601
1778707740	32.85	0	0.00	32.85	32.85	32.85	0
1778621340	32.85	0	0.00	32.85	32.85	32.85	0
1778534940	32.85	-0.02	-0.06	32.659999	32.85	32.31	2972
1778275200	32.869999	0.04	0.12	32.61	32.869999	32.61	350
1778189400	32.83	0	0.00	32.83	32.83	32.83	0
1778103000	32.83	0	0.00	32.83	32.83	32.83	0
1778016600	32.83	0	0.00	32.83	32.83	32.83	0
1777930200	32.83	0	0.00	32.83	32.83	32.83	0
1777671000	32.83	0	0.00	32.83	32.83	32.83	200
1777584540	32.83	0	0.00	32.83	32.83	32.83	0
1777498140	32.83	0	0.00	32.259999	32.83	32.259999	600
1777411800	32.83	0	0.00	32.83	32.83	32.83	0
1777325400	32.83	0	0.00	32.83	32.83	32.83	0
1777066080	32.83	0	0.00	32.83	32.83	32.83	0
1776979680	32.83	0	0.00	32.83	32.83	32.83	0
1776893280	32.83	0.01	0.03	32.83	32.83	32.83	200
1776806940	32.82	0.01	0.03	32.82	32.82	32.82	100
1776720540	32.81	-0.02	-0.06	32	32.81	32	400
1776461160	32.83	0	0.00	32.83	32.83	32.83	0
1776374760	32.83	0	0.00	32.83	32.83	32.83	0
1776288360	32.83	0.33	1.02	32.83	32.83	32.83	100
1776202140	32.5	0	0.00	32.5	32.5	32.5	0
1776115740	32.5	-0.29	-0.88	31	32.5	30.06	1240