Kirin Holdings Company Limited (PK)【KNBWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.557	18.557	18.557	193	18.557	CS
12	2.257	13.8466257669	16.3	18.557	14.651	166	16.39752616	CS
26	3.757	25.3851351351	14.8	18.557	14.47	1989	15.82540012	CS
52	4.917	36.0483870968	13.64	18.557	13.64	5210	15.18154582	CS
156	4.207	29.3170731707	14.35	18.557	12.85	7428	14.66133476	CS
260	0.329	1.80491551459	18.228	18.9893	12.85	5042	15.22692666	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546020	18.557	0	0.00	18.557	18.557	18.557	0
1783459620	18.557	0	0.00	18.557	18.557	18.557	0
1783373220	18.557	0	0.00	18.557	18.557	18.557	0
1783027620	18.557	0	0.00	18.557	18.557	18.557	0
1782941220	18.557	0	0.00	18.557	18.557	18.557	0
1782854820	18.557	0	0.00	18.557	18.557	18.557	0
1782768420	18.557	0	0.00	18.557	18.557	18.557	0
1782509220	18.557	0	0.00	18.557	18.557	18.557	0
1782422820	18.557	0	0.00	18.557	18.557	18.557	0
1782336420	18.557	0	0.00	18.557	18.557	18.557	0
1782250020	18.557	0	0.00	18.557	18.557	18.557	0
1782163620	18.557	0	0.00	18.557	18.557	18.557	0
1781818020	18.557	0	0.00	18.557	18.557	18.557	0
1781731620	18.557	0	0.00	18.557	18.557	18.557	0
1781645220	18.557	0	0.00	18.557	18.557	18.557	0
1781558820	18.557	0	0.00	18.557	18.557	18.557	0
1781299620	18.557	0	0.00	18.557	18.557	18.557	0
1781213220	18.557	2.85	18.12	18.557	18.557	18.557	193
1781127000	15.71	0	0.00	15.71	15.71	15.71	0
1781040600	15.71	0	0.00	15.71	15.71	15.71	0
1780954200	15.71	0	0.00	15.71	15.71	15.71	0
1780695000	15.71	0	0.00	15.71	15.71	15.71	0
1780608600	15.71	0	0.00	15.71	15.71	15.71	0
1780522200	15.71	0	0.00	15.71	15.71	15.71	0
1780435800	15.71	0	0.00	15.71	15.71	15.71	0
1780349400	15.71	0	0.00	15.71	15.71	15.71	0
1780090200	15.71	0	0.00	15.71	15.71	15.71	0
1780003800	15.71	0	0.00	15.71	15.71	15.71	0
1779917400	15.71	0	0.00	15.71	15.71	15.71	0
1779831000	15.71	0	0.00	15.71	15.71	15.71	0
1779485400	15.71	0	0.00	15.71	15.71	15.71	0
1779399000	15.71	0	0.00	15.71	15.71	15.71	0
1779312600	15.71	0	0.00	15.71	15.71	15.71	0
1779226200	15.71	0	0.00	15.71	15.71	15.71	0
1779139800	15.71	0	0.00	15.71	15.71	15.71	0
1778880600	15.71	0	0.00	15.71	15.71	15.71	0
1778794200	15.71	0	0.00	15.71	15.71	15.71	0
1778707800	15.71	0	0.00	15.71	15.71	15.71	0
1778621400	15.71	0	0.00	15.71	15.71	15.71	0
1778535000	15.71	0	0.00	15.71	15.71	15.71	0
1778275800	15.71	0	0.00	15.71	15.71	15.71	0
1778189400	15.71	0	0.00	15.71	15.71	15.71	0
1778103000	15.71	0	0.00	15.71	15.71	15.71	0
1778016600	15.71	0	0.00	15.71	15.71	15.71	0
1777930200	15.71	0	0.00	15.71	15.71	15.71	0
1777671000	15.71	0	0.00	15.71	15.71	15.71	25
1777584600	15.71	0	0.00	15.71	15.71	15.71	0
1777498200	15.71	0	0.00	15.71	15.71	15.71	0
1777411800	15.71	0	0.00	15.71	15.71	15.71	0
1777325400	15.71	0	0.00	15.71	15.71	15.71	0
1777066140	15.71	0	0.00	15.71	15.71	15.71	0
1776979740	15.71	0	0.00	15.71	15.71	15.71	0
1776893340	15.71	0	0.00	15.71	15.71	15.71	0
1776806940	15.71	-0.59	-3.62	14.651	15.71	14.651	549
1776720000	16.3	0	0.00	16.3	16.3	16.3	0
1776460800	16.3	-0.05	-0.31	16.3	16.3	16.3	227
1776326400	16.35	0	0.00	16.35	16.35	16.35	0
1776240000	16.35	0	0.00	16.35	16.35	16.35	0
1776153600	16.35	0	0.00	16.35	16.35	16.35	0
1776067200	16.35	0	0.00	16.35	16.35	16.35	0
1775808000	16.35	0	0.00	16.35	16.35	16.35	0
1775721600	16.35	0	0.00	16.35	16.35	16.35	0