Kirin Holdings Company Limited (PK)【KNBWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.58	3.83344348976	15.13	16.35	14.651	1983	15.85517145	CS
26	0.41	2.67973856209	15.3	16.35	14.44	1879	15.78033414	CS
52	2.07	15.1759530792	13.64	16.416	13.64	5367	15.17775271	CS
156	1.36	9.47735191638	14.35	16.416	12.85	7560	14.65952652	CS
260	-2.518	-13.8139126618	18.228	18.9893	12.85	5077	15.22602877	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	15.71	0	0.00	15.71	15.71	15.71	0
1780608600	15.71	0	0.00	15.71	15.71	15.71	0
1780522200	15.71	0	0.00	15.71	15.71	15.71	0
1780435800	15.71	0	0.00	15.71	15.71	15.71	0
1780349400	15.71	0	0.00	15.71	15.71	15.71	0
1780090200	15.71	0	0.00	15.71	15.71	15.71	0
1780003800	15.71	0	0.00	15.71	15.71	15.71	0
1779917400	15.71	0	0.00	15.71	15.71	15.71	0
1779831000	15.71	0	0.00	15.71	15.71	15.71	0
1779485400	15.71	0	0.00	15.71	15.71	15.71	0
1779399000	15.71	0	0.00	15.71	15.71	15.71	0
1779312600	15.71	0	0.00	15.71	15.71	15.71	0
1779226200	15.71	0	0.00	15.71	15.71	15.71	0
1779139800	15.71	0	0.00	15.71	15.71	15.71	0
1778880600	15.71	0	0.00	15.71	15.71	15.71	0
1778794200	15.71	0	0.00	15.71	15.71	15.71	0
1778707800	15.71	0	0.00	15.71	15.71	15.71	0
1778621400	15.71	0	0.00	15.71	15.71	15.71	0
1778535000	15.71	0	0.00	15.71	15.71	15.71	0
1778275800	15.71	0	0.00	15.71	15.71	15.71	0
1778189400	15.71	0	0.00	15.71	15.71	15.71	0
1778103000	15.71	0	0.00	15.71	15.71	15.71	0
1778016600	15.71	0	0.00	15.71	15.71	15.71	0
1777930200	15.71	0	0.00	15.71	15.71	15.71	0
1777671000	15.71	0	0.00	15.71	15.71	15.71	25
1777584600	15.71	0	0.00	15.71	15.71	15.71	0
1777498200	15.71	0	0.00	15.71	15.71	15.71	0
1777411800	15.71	0	0.00	15.71	15.71	15.71	0
1777325400	15.71	0	0.00	15.71	15.71	15.71	0
1777066140	15.71	0	0.00	15.71	15.71	15.71	0
1776979740	15.71	0	0.00	15.71	15.71	15.71	0
1776893340	15.71	0	0.00	15.71	15.71	15.71	0
1776806940	15.71	-0.59	-3.62	14.651	15.71	14.651	549
1776720000	16.3	0	0.00	16.3	16.3	16.3	0
1776460800	16.3	-0.05	-0.31	16.3	16.3	16.3	227
1776374940	16.35	0	0.00	16.35	16.35	16.35	0
1776288540	16.35	0	0.00	16.35	16.35	16.35	0
1776202140	16.35	0	0.00	16.35	16.35	16.35	0
1776115740	16.35	0	0.00	16.35	16.35	16.35	0
1775856540	16.35	0	0.00	16.35	16.35	16.35	0
1775770140	16.35	0	0.00	16.35	16.35	16.35	0
1775683740	16.35	0	0.00	16.35	16.35	16.35	0
1775597340	16.35	0	0.00	16.35	16.35	16.35	0
1775510940	16.35	0.5	3.15	16.35	16.35	16.35	100
1775165340	15.85	0	0.00	15.85	15.85	15.85	0
1775078940	15.85	0	0.00	15.85	15.85	15.85	0
1774992540	15.85	-0.07	-0.44	15.13	15.85	14.965	12981
1774857600	15.92	0	0.00	15.92	15.92	15.92	0
1774598400	15.92	0	0.00	15.92	15.92	15.92	0
1774512000	15.92	0	0.00	15.92	15.92	15.92	0
1774425600	15.92	0	0.00	15.92	15.92	15.92	0
1774339200	15.92	0	0.00	15.92	15.92	15.92	0
1774252800	15.92	0	0.00	15.92	15.92	15.92	0
1773993600	15.92	0	0.00	15.92	15.92	15.92	0
1773907200	15.92	0	0.00	15.92	15.92	15.92	0
1773820800	15.92	0	0.00	15.92	15.92	15.92	0
1773734400	15.92	0	0.00	15.92	15.92	15.92	0
1773648000	15.92	0	0.00	15.92	15.92	15.92	0
1773388800	15.92	0	0.00	15.92	15.92	15.92	0
1773302400	15.92	0	0.00	15.92	15.92	15.92	0
1773216000	15.92	0	0.00	15.92	15.92	15.92	0
1773129600	15.92	0	0.00	15.92	15.92	15.92	0
1773043200	15.92	0	0.00	15.92	15.92	15.92	0