Killiam Apt Real Estate (PK)【KMMPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632060	13	0	0.00	13	13	13	0
1783545660	13	0	0.00	13	13	13	0
1783459260	13	0	0.00	13	13	13	0
1783372860	13	0	0.00	13	13	13	0
1783027260	13	0	0.00	13	13	13	0
1782940860	13	0	0.00	13	13	13	0
1782854460	13	0	0.00	13	13	13	0
1782768060	13	0	0.00	13	13	13	0
1782508860	13	0	0.00	13	13	13	0
1782422460	13	-0.57	-4.20	13	13	13	52451
1782336540	13.57	0	0.00	13.57	13.57	13.57	0
1782250140	13.57	0	0.00	13.57	13.57	13.57	0
1782163740	13.57	0	0.00	13.57	13.57	13.57	0
1781818140	13.57	0	0.00	13.57	13.57	13.57	0
1781731740	13.57	0	0.00	13.57	13.57	13.57	0
1781645340	13.57	0	0.00	13.57	13.57	13.57	0
1781558940	13.57	0	0.00	13.57	13.57	13.57	0
1781299740	13.57	0	0.00	13.57	13.57	13.57	0
1781213340	13.57	0	0.00	13.57	13.57	13.57	0
1781126940	13.57	0	0.00	13.57	13.57	13.57	20910
1781040540	13.57	0.41	3.12	13.47	13.57	13.47	6419
1780954140	13.16	0	0.00	13.16	13.16	13.16	0
1780694940	13.16	0	0.00	13.16	13.16	13.16	0
1780608540	13.16	0	0.00	13.16	13.16	13.16	0
1780522140	13.16	0	0.00	13.16	13.16	13.16	0
1780435740	13.16	0	0.00	13.16	13.16	13.16	0
1780349340	13.16	0	0.00	13.16	13.16	13.16	0
1780090140	13.16	0	0.00	13.16	13.16	13.16	0
1780003740	13.16	0	0.00	13.16	13.16	13.16	0
1779917340	13.16	0	0.00	13.16	13.16	13.16	0
1779830940	13.16	0.1	0.77	13.16	13.16	13.16	10856
1779484920	13.06	0.06	0.46	13.06	13.06	13.06	21016
1779398700	13	0	0.00	13	13	13	0
1779312300	13	0	0.00	13	13	13	0
1779225900	13	0	0.00	13	13	13	0
1779139500	13	0	0.00	13	13	13	0
1778880300	13	0	0.00	13	13	13	0
1778793900	13	-0.23	-1.74	13	13	13	27600
1778707200	13.23	0	0.00	13.23	13.23	13.23	0
1778620800	13.23	0	0.00	13.23	13.23	13.23	0
1778534400	13.23	0	0.00	13.23	13.23	13.23	0
1778275200	13.23	0	0.00	13.23	13.23	13.23	0
1778188800	13.23	0.5	3.93	13.23	13.23	13.23	88609
1778102520	12.73	0.09	0.67	12.72	12.73	12.72	18349
1778016000	12.645	0.32	2.64	12.645	12.645	12.645	15403
1777930200	12.32	0	0.00	12.32	12.32	12.32	0
1777671000	12.32	0	0.00	12.32	12.32	12.32	6350
1777584600	12.32	0	0.00	12.32	12.32	12.32	0
1777498200	12.32	0	0.00	12.32	12.32	12.32	0
1777411800	12.32	0	0.00	12.32	12.32	12.32	4007
1777325400	12.32	0	0.00	12.32	12.32	12.32	51041
1777066140	12.32	0	0.00	12.32	12.32	12.32	0
1776979740	12.32	0	0.00	12.32	12.32	12.32	0
1776893340	12.32	0	0.00	12.32	12.32	12.32	0
1776806940	12.32	-0.02	-0.16	12.32	12.32	12.32	36446
1776720540	12.34	-0.15	-1.20	12.34	12.34	12.34	30161
1776460800	12.49	0.16	1.30	12.53	12.53	12.49	1954
1776374760	12.33	0	0.00	12.33	12.33	12.33	0
1776288360	12.33	0.08	0.65	12.33	12.33	12.33	5883
1776202140	12.25	0.18	1.52	12.25	12.25	12.25	1347
1776067200	12.0665	0	0.00	12.0665	12.0665	12.0665	0
1775808000	12.0665	0	0.00	12.0665	12.0665	12.0665	0