Killbuck Bancshares Inc (ID)【KLIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	3.22580645161	155	162.1	155	318	159.49527807	CS
4	0.00999999999999	0.00625039064941	159.99	162.1	151.25	149	158.52433641	CS
12	7.49	4.91115336699	152.51	162.1	151	135	155.74294663	CS
26	9.99	6.6595560296	150.01	165	150.01	160	153.67767586	CS
52	25	18.5185185185	135	165	125.01	118	147.58115692	CS
156	10	6.66666666667	150	165	106.01	143	137.45167817	CS
260	-30	-15.7894736842	190	300	106.01	131	141.84808717	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	162.1	2.6	1.63	162.1	162.1	162.1	120
1783373340	159.5	0	0.00	159.5	159.5	159.5	0
1783027740	159.5	0.5	0.31	159.5	159.5	159.5	200
1782941280	159	5.91	3.86	155	159	155	633
1782854700	153.089	0	0.00	153.089	153.089	153.089	0
1782768300	153.089	-1.9	-1.23	159.99	159.99	153.089	21
1782509280	154.99	3.71	2.45	154.99	154.99	154.99	200
1782422940	151.28	0	0.00	151.28	151.28	151.28	0
1782336540	151.28	0	0.00	151.28	151.28	151.28	0
1782250140	151.28	0	0.00	151.28	151.28	151.28	0
1782163740	151.28	0	0.00	151.28	151.28	151.28	0
1781818140	151.28	0.03	0.02	151.28	151.28	151.28	14
1781731740	151.25	0	0.00	151.25	151.25	151.25	0
1781645340	151.25	-8.74	-5.46	151.25	151.25	151.25	1
1781558940	159.99	0	0.00	159.99	159.99	159.99	0
1781299740	159.99	5.99	3.89	159.99	159.99	159.99	3
1781213340	154	0	0.00	154	154	154	0
1781126940	154	0	0.00	154	154	154	0
1781040540	154	0	0.00	154	154	154	0
1780954140	154	2.13	1.40	154	154	154	100
1780694940	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780608540	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780522140	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780435740	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780349340	151.87029	-1.15	-0.75	151.65	151.87029	151	343
1780090140	153.02	0	0.00	153.02	153.02	153.02	0
1780003740	153.02	0	0.00	153.02	153.02	153.02	0
1779917340	153.02	-4.98	-3.15	153.02	153.02	153.02	7
1779830940	158	5.48	3.59	152	158	152	75
1779485100	152.52	0	0.00	152.52	152.52	152.52	0
1779398700	152.52	0	0.00	152.52	152.52	152.52	0
1779312300	152.52	-2.98	-1.92	156	156	152.52	250
1779225600	155.5	0	0.00	155.5	155.5	155.5	0
1779139200	155.5	0	0.00	155.5	155.5	155.5	0
1778880000	155.5	-4.47	-2.79	155.5	155.5	155.5	291
1778794140	159.97	0	0.00	159.97	159.97	159.97	0
1778707740	159.97	0	0.00	159.97	159.97	159.97	0
1778621340	159.97	6.95	4.54	159.97	159.97	159.97	100
1778534400	153.02	0	0.00	153.02	153.02	153.02	0
1778275200	153.02	0.5	0.33	153.02	158	153.02	35
1778189340	152.52	0	0.00	152.52	152.52	152.52	0
1778102940	152.52	0	0.00	152.52	152.52	152.52	0
1778016540	152.52	0	0.00	152.52	152.52	152.52	0
1777930140	152.52	0.01	0.01	155	155	152.52	204
1777671000	152.51	0	0.00	152.51	152.51	152.51	0
1777584600	152.51	0	0.00	152.51	152.51	152.51	0
1777498200	152.51	0	0.00	152.51	152.51	152.51	0
1777411800	152.51	0	0.00	152.51	152.51	152.51	0
1777325400	152.51	0	0.00	152.51	152.51	152.51	0
1777065780	152.51	-7.49	-4.68	152.51	152.51	152.51	234
1776979740	160	0	0.00	160	160	160	0
1776893340	160	0	0.00	160	160	160	0
1776806940	160	0	0.00	160	160	160	0
1776720540	160	0	0.00	160	160	160	0
1776461340	160	0	0.00	160	160	160	0
1776374940	160	0	0.00	160	160	160	0
1776288540	160	0	0.00	160	160	160	0
1776202140	160	0	0.00	160	160	160	0
1776115740	160	0	0.00	160	160	160	1
1775808000	160	0	0.00	160	160	160	0
1775721600	160	0	0.00	160	160	160	0
1775635200	160	0	0.00	160	160	160	0