Killbuck Bancshares Inc (ID)【KLIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2203	0.145268710847	151.65	151.8703	151	343	151.8703	CS
4	-1.1497	-0.751339694158	153.02	159.97	151	157	154.17425332	CS
12	-0.3897	-0.255943780376	152.26	160	151	114	153.82849531	CS
26	7.8703	5.46548611111	144	165	140	152	151.36492094	CS
52	11.8703	8.47878571429	140	165	125.01	120	144.38199179	CS
156	-3.1296	-2.01909807684	154.9999	175	106.01	139	136.31833337	CS
260	-48.1297	-24.06485	200	300	106.01	129	141.06619887	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780608540	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780522140	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780435740	151.87029	0	0.00	151.87029	151.87029	151.87029	0
1780349340	151.87029	-1.15	-0.75	151.65	151.87029	151	343
1780090140	153.02	0	0.00	153.02	153.02	153.02	0
1780003740	153.02	0	0.00	153.02	153.02	153.02	0
1779917340	153.02	-4.98	-3.15	153.02	153.02	153.02	7
1779830940	158	5.48	3.59	152	158	152	75
1779485100	152.52	0	0.00	152.52	152.52	152.52	0
1779398700	152.52	0	0.00	152.52	152.52	152.52	0
1779312300	152.52	-2.98	-1.92	156	156	152.52	250
1779225600	155.5	0	0.00	155.5	155.5	155.5	0
1779139200	155.5	0	0.00	155.5	155.5	155.5	0
1778880000	155.5	-4.47	-2.79	155.5	155.5	155.5	291
1778794140	159.97	0	0.00	159.97	159.97	159.97	0
1778707740	159.97	0	0.00	159.97	159.97	159.97	0
1778621340	159.97	6.95	4.54	159.97	159.97	159.97	100
1778534400	153.02	0	0.00	153.02	153.02	153.02	0
1778275200	153.02	0.5	0.33	153.02	158	153.02	35
1778189340	152.52	0	0.00	152.52	152.52	152.52	0
1778102940	152.52	0	0.00	152.52	152.52	152.52	0
1778016540	152.52	0	0.00	152.52	152.52	152.52	0
1777930140	152.52	0.01	0.01	155	155	152.52	204
1777671000	152.51	0	0.00	152.51	152.51	152.51	0
1777584600	152.51	0	0.00	152.51	152.51	152.51	0
1777498200	152.51	0	0.00	152.51	152.51	152.51	0
1777411800	152.51	0	0.00	152.51	152.51	152.51	0
1777325400	152.51	0	0.00	152.51	152.51	152.51	0
1777065780	152.51	-7.49	-4.68	152.51	152.51	152.51	234
1776979740	160	0	0.00	160	160	160	0
1776893340	160	0	0.00	160	160	160	0
1776806940	160	0	0.00	160	160	160	0
1776720540	160	0	0.00	160	160	160	0
1776461340	160	0	0.00	160	160	160	0
1776374940	160	0	0.00	160	160	160	0
1776288540	160	0	0.00	160	160	160	0
1776202140	160	0	0.00	160	160	160	0
1776115740	160	0	0.00	160	160	160	1
1775856480	160	0	0.00	160	160	160	0
1775770080	160	0	0.00	160	160	160	0
1775683680	160	0	0.00	160	160	160	0
1775597280	160	0	0.00	160	160	160	0
1775510880	160	0	0.00	160	160	160	0
1775165280	160	0	0.00	160	160	160	0
1775078880	160	0	0.00	160	160	160	0
1774992480	160	0	0.00	160	160	160	0
1774906080	160	0	0.00	160	160	160	0
1774646880	160	0	0.00	160	160	160	0
1774560480	160	7.74	5.08	160	160	160	7
1774473600	152.26	0	0.00	152.26	152.26	152.26	0
1774387200	152.26	0	0.00	152.26	152.26	152.26	0
1774300800	152.26	-0.74	-0.48	152.26	152.26	152.26	90
1774042140	153	0	0.00	153	153	153	0
1773955740	153	0.74	0.49	153	153	153	82
1773869100	152.26	0	0.00	152.26	152.26	152.26	0
1773782700	152.26	-2.74	-1.77	152.26	152.26	152.26	10
1773696540	155	0	0.00	155	155	155	0
1773437340	155	2.74	1.80	152.26	155	152.26	316
1773350940	152.26	0	0.00	152.26	152.26	152.26	0
1773264540	152.26	-6.37	-4.02	152.26	152.26	152.26	1
1773129600	158.63	0	0.00	158.63	158.63	158.63	0
1773043200	158.63	0	0.00	158.63	158.63	158.63	0