Hot Features
プレミアム
Killbuck Bancshares Inc (PK) (KLIB)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139.99 | 139.99 | 139.99 | 10 | 139.99 | CS |
| 4 | 14.9901 | 11.9920895937 | 124.9999 | 139.99 | 108 | 295 | 118.23690745 | CS |
| 12 | 29.99 | 27.2636363636 | 110 | 139.99 | 108 | 201 | 116.0765131 | CS |
| 26 | 23.98 | 20.6706318421 | 116.01 | 139.99 | 106.01 | 129 | 114.48981138 | CS |
| 52 | 4.99 | 3.6962962963 | 135 | 160.99 | 106.01 | 128 | 118.50251072 | CS |
| 156 | -35.01 | -20.0057142857 | 175 | 300 | 106.01 | 144 | 141.19997188 | CS |
| 260 | -48.01 | -25.5372340426 | 188 | 300 | 106.01 | 101 | 144.24658242 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736202360 | 139.99 | 31.99 | 29.62 | 139.99 | 139.99 | 139.99 | 10 |
| 1735943340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735856940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735684140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735597740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735338540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735252140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735079340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734992940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734733740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734647340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734560940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734474540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734388140 | 108 | -10 | -8.47 | 108 | 108 | 108 | 1 |
| 1734128880 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734042480 | 118 | 3 | 2.61 | 124.9999 | 124.9999 | 108.01 | 875 |
| 1733955900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733869500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733783100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733523900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733437500 | 115 | 6.99 | 6.47 | 110 | 115 | 108 | 448 |
| 1733350980 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733264580 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1733178180 | 108.01 | -2.49 | -2.25 | 108.01 | 108.01 | 108.01 | 100 |
| 1732919340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732746540 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1732660140 | 110.5 | 0.5 | 0.45 | 110.5 | 110.5 | 110.5 | 27 |
| 1732573200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732314000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732227600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732141200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732054800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 123 |
| 1731968940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731709740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731623340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731536940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731450540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731364140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731104940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731018540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 100 |
| 1730931600 | 110 | -0.01 | -0.01 | 110 | 110 | 110 | 20 |
| 1730845680 | 110.01 | -9.99 | -8.33 | 110.01 | 110.01 | 110.01 | 100 |
| 1730755560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730496360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730409960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730323560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730237160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730150760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729891560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729805160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729718760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729632360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729545960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729286760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729200360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729113960 | 120 | 1 | 0.84 | 110 | 120 | 110 | 410 |
| 1729027560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728941160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728681960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728595560 | 119 | 12.87 | 12.13 | 119 | 119 | 119 | 1 |
| 1728508800 | 106.13 | 0.02 | 0.02 | 106.13 | 106.13 | 106.13 | 211 |
| 1728397800 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
| 1728311400 | 106.11 | 0 | 0.00 | 106.11 | 106.11 | 106.11 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
