Knight Therapeutics Inc (PK)【KHTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.449775112444	6.67	6.84	6.67	7903	6.6950852	CS
4	0.69	11.4808652246	6.01	6.84	5.85	15614	6.19085979	CS
12	1.48	28.3524904215	5.22	6.84	5.16	11828	5.92244714	CS
26	2.37	54.7344110855	4.33	6.84	4.11	8432	5.71164907	CS
52	2.48	58.7677725118	4.22	6.84	4.073	5905	5.32149625	CS
156	3.09	85.595567867	3.61	6.84	3.201	5299	4.32666296	CS
260	2.7	67.5	4	6.84	3.19	6524	4.19421501	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	6.7	0	0.00	6.7	6.7	6.7	0
1781645340	6.7	-0.06	-0.89	6.7	6.7	6.7	11100
1781558940	6.76	0	0.00	6.76	6.76	6.76	0
1781299740	6.76	0.09	1.35	6.84	6.84	6.76	2908
1781213220	6.67	0.08	1.21	6.67	6.67	6.67	9700
1781126940	6.59	0	0.00	6.59	6.59	6.59	0
1781040540	6.59	0.11	1.70	6.59	6.59	6.59	10900
1780954140	6.48	0.37	6.06	6.54	6.54	6.48	7300
1780694940	6.11	0.06	0.99	6.11	6.11	6.11	99100
1780608540	6.05	0.06	1.00	6.05	6.05	6.05	3000
1780522140	5.99	0.08	1.35	5.97	6.002	5.97	13400
1780435740	5.91	0.02	0.34	5.91	5.91	5.91	7854
1780349340	5.89	-0.07	-1.24	5.89	5.89	5.85	4210
1780090080	5.9641	-0.05	-0.76	5.9641	5.9641	5.9641	12600
1780003680	6.01	0	0.00	6.01	6.01	6.01	0
1779917280	6.01	0	0.00	6.01	6.01	6.01	0
1779830880	6.01	0	0.00	6.01	6.01	6.01	0
1779485280	6.01	0	0.00	6.01	6.01	6.01	0
1779398880	6.01	-0.09	-1.48	6.01	6.01	6.01	5300
1779312060	6.1	0	0.00	6.1	6.1	6.1	0
1779225660	6.1	-0.1	-1.61	6.32	6.32	6.1	9850
1779139200	6.2	0	0.00	6.2	6.2	6.2	0
1778880000	6.2	0.08	1.31	6.2	6.2	6.2	8900
1778793900	6.12	0.04	0.66	6.121	6.15	6.12	43200
1778707380	6.08	-0.26	-4.10	6.34	6.34	6.08	1700
1778621340	6.34	-0.01	-0.16	6.2699999	6.39	6.2699999	2400
1778534940	6.35	0.03	0.47	6.38	6.3912	6.3	9400
1778275200	6.32	0.21	3.44	6.32	6.32	6.32	4400
1778188800	6.11	0.71	13.11	5.89	6.1601	5.86	10374
1778103000	5.402	0	0.00	5.402	5.402	5.402	0
1778016600	5.402	0	0.00	5.402	5.402	5.402	0
1777930200	5.402	0	0.00	5.402	5.402	5.402	0
1777671000	5.402	0	0.00	5.402	5.402	5.402	4500
1777584540	5.402	0	0.00	5.402	5.402	5.402	0
1777498140	5.402	0.02	0.45	5.4541	5.47	5.402	27640
1777411800	5.378	-0.14	-2.51	5.378	5.378	5.378	21897
1777325400	5.5165	0.02	0.30	5.55	5.55	5.5165	15000
1777065780	5.5	0.09	1.66	5.5	5.5	5.5	5600
1776979680	5.41	0	0.00	5.41	5.41	5.41	0
1776893280	5.41	-0.01	-0.18	5.48	5.48	5.41	6950
1776806940	5.42	-0.15	-2.69	5.42	5.42	5.42	10500
1776720540	5.57	0.08	1.38	5.55	5.57	5.55	3400
1776461340	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1776374940	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1776288540	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1776202140	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1776115740	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1775856540	5.4941	0	0.00	5.4941	5.4941	5.4941	0
1775770140	5.4941	-0.05	-0.83	5.4856	5.5	5.4856	6500
1775683740	5.54	0	0.00	5.54	5.54	5.54	0
1775597340	5.54	0	0.00	5.54	5.54	5.54	0
1775510940	5.54	0.18	3.36	5.54	5.54	5.54	4421
1775164920	5.36	0.04	0.75	5.36	5.36	5.36	7062
1775078940	5.32	0	0.00	5.32	5.32	5.32	0
1774992540	5.32	0.03	0.57	5.32	5.32	5.32	2965
1774906080	5.29	0.13	2.52	5.29	5.29	5.29	2000
1774646940	5.16	-0.05	-0.96	5.16	5.16	5.16	12100
1774560480	5.21	0.13	2.55	5.22	5.22	5.21	5849
1774473960	5.0805	0	0.00	5.0805	5.0805	5.0805	0
1774387560	5.0805	0.43	9.26	5.0805	5.0805	5.0805	8858
1774301160	4.65	0	0.00	4.65	4.65	4.65	0
1774041960	4.65	0.14	3.18	4.65	4.65	4.65	2000
1773955740	4.5065	0.19	4.32	4.496	4.5199999	4.496	2800
1773820800	4.32	0	0.00	4.32	4.32	4.32	0