KGHM Ploska Miedz Sa (PK)【KGHPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.01	-9.07957379279	88.22	88.22	80.21	105	88.1152381	CS
4	-16.97	-17.4624408314	97.18	101.575	80.21	154	91.07170639	CS
12	-7.14	-8.17401259302	87.35	103.79	80.21	418	89.52760061	CS
26	-1.41	-1.72751776525	81.62	107.55	66.93	1199	89.20415559	CS
52	44.21	122.805555556	36	107.55	33.99	994	78.03246841	CS
156	51.11	175.635738832	29.1	107.55	25.8	792	73.82615994	CS
260	30.6558	61.8631720419	49.5542	107.55	17	631	69.23351945	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	80.21	-7.79	-8.85	80.21	80.21	80.21	400
1783632540	88	0	0.00	88	88	88	0
1783546140	88	0	0.00	88	88	88	0
1783459740	88	-0.22	-0.25	88	88	88	100
1783373340	88.22	0.7	0.80	88.22	88.22	88.22	110
1783027680	87.52	0	0.00	87.52	87.52	87.52	0
1782941280	87.52	0	0.00	87.52	87.52	87.52	0
1782854880	87.52	-0.98	-1.11	87.52	87.52	87.52	101
1782768060	88.5	0	0.00	88.5	88.5	88.5	0
1782508860	88.5	0	0.00	88.5	88.5	88.5	0
1782422460	88.5	-13.08	-12.87	87.34	88.5	87.34	372
1782336540	101.575	0	0.00	101.575	101.575	101.575	0
1782250140	101.575	0	0.00	101.575	101.575	101.575	0
1782163740	101.575	0	0.00	101.575	101.575	101.575	0
1781818140	101.575	0	0.00	101.575	101.575	101.575	0
1781731740	101.575	0	0.00	101.575	101.575	101.575	0
1781645340	101.575	0	0.00	101.575	101.575	101.575	0
1781558940	101.575	4.4	4.52	101.575	101.575	101.575	107
1781299740	97.18	7.27	8.09	97.18	97.18	97.18	133
1781213220	89.91	-0.09	-0.10	89.91	89.91	89.91	200
1781126940	90	0	0.00	90	90	90	0
1781040540	90	-3.25	-3.49	90	90	90	100
1780953720	93.25	0	0.00	93.25	93.25	93.25	0
1780694520	93.25	0	0.00	93.25	93.25	93.25	0
1780608120	93.25	0	0.00	93.25	93.25	93.25	0
1780521720	93.25	0	0.00	93.25	93.25	93.25	0
1780435320	93.25	0	0.00	93.25	93.25	93.25	0
1780348920	93.25	0	0.00	93.25	93.25	93.25	0
1780089720	93.25	0	0.00	93.25	93.25	93.25	0
1780003320	93.25	0	0.00	93.25	93.25	93.25	0
1779916920	93.25	0	0.00	93.25	93.25	93.25	0
1779830520	93.25	0	0.00	93.25	93.25	93.25	0
1779484920	93.25	-1.27	-1.34	93.25	93.25	93.25	100
1779398400	94.52	0	0.00	94.52	94.52	94.52	0
1779312000	94.52	0	0.00	94.52	94.52	94.52	0
1779225600	94.52	0	0.00	94.52	94.52	94.52	0
1779139200	94.52	0	0.00	94.52	94.52	94.52	0
1778880000	94.52	-9.27	-8.93	94.52	94.52	94.52	196
1778793780	103.79	0	0.00	103.79	103.79	103.79	0
1778707380	103.79	2.59	2.56	103.79	103.79	103.79	300
1778621340	101.2	14.2	16.32	99.65	101.2	99.65	800
1778535000	87	0	0.00	87	87	87	0
1778275800	87	0	0.00	87	87	87	0
1778189400	87	0	0.00	87	87	87	0
1778103000	87	0	0.00	87	87	87	0
1778016600	87	0	0.00	87	87	87	0
1777930200	87	0	0.00	87	87	87	0
1777671000	87	0	0.00	87	87	87	0
1777584600	87	0	0.00	87	87	87	0
1777498200	87	0	0.00	87	87	87	0
1777411800	87	0	0.00	87	87	87	0
1777325400	87	0	0.00	87	87	87	100
1777065780	87	0.49	0.57	87	87	87	100
1776979740	86.51	0.39	0.45	86.51	86.51	86.51	100
1776893340	86.12	0	0.00	86.12	86.12	86.12	0
1776806940	86.12	0.5	0.58	87.35	87.35	86.12	4610
1776720540	85.62	0	0.00	85.62	85.62	85.62	0
1776461340	85.62	0	0.00	85.62	85.62	85.62	0
1776374940	85.62	0	0.00	85.62	85.62	85.62	0
1776288540	85.62	0	0.00	85.62	85.62	85.62	0
1776202140	85.62	9.62	12.66	88.1	88.11	85.62	825
1776067200	76	0	0.00	76	76	76	0