Intellabridge Technology Corporation (PK)【KASHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0047	25.8241758242	0.0182	0.0699	0.0176	10669	0.02457123	CS
12	0.0126	122.330097087	0.0103	0.0699	0.0103	19906	0.013606	CS
26	0.0118	106.306306306	0.0111	0.0699	0.0103	18065	0.01296932	CS
52	0.0012	5.52995391705	0.0217	0.0699	0.0102	28926	0.01598328	CS
156	-0.03205	-58.3257506824	0.05495	0.149	0.005	26422	0.0386395	CS
260	-0.638	-96.5350279921	0.6609	0.87173	0.005	23710	0.14110786	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781731740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781645340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781558940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781299740	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781213340	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781126940	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1781040540	0.0229	-0.0151	-39.74	0.0229	0.0229	0.0229	2000
1780954140	0.038	0.00356	10.34	0.0699	0.0699	0.0229	4950
1780694880	0.03444	0	0.00	0.03444	0.03444	0.03444	0
1780608480	0.03444	0	0.00	0.03444	0.03444	0.03444	0
1780522080	0.03444	0	0.00	0.03444	0.03444	0.03444	0
1780435680	0.03444	0	0.00	0.03444	0.03444	0.03444	0
1780349280	0.03444	0	0.00	0.03444	0.03444	0.03444	0
1780090080	0.03444	0.010705	45.10	0.03444	0.03444	0.03444	300
1780003320	0.023735	-0.000365	-1.51	0.0176	0.03465	0.0176	22000
1779917340	0.0241	-0.0006	-2.43	0.0241	0.0241	0.0241	10000
1779830940	0.0247	0.0021	9.29	0.04	0.04	0.0247	12796
1779485280	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1779398880	0.0226	0.00525	30.26	0.0182	0.0274	0.0182	22640
1779312060	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1779225660	0.01735	0.00586	51.00	0.0171	0.01735	0.0167	14000
1779139740	0.01149	-0.00011	-0.95	0.012	0.012	0.01149	15224
1778880000	0.0115999	0.0001	0.87	0.012	0.012	0.0115999	1200
1778793900	0.0115	-0.00025	-2.13	0.0115	0.0115	0.0115	1100
1778707380	0.01175	0.00115	10.85	0.011	0.01175	0.011	24550
1778621340	0.0106	0.00013	1.24	0.0113	0.0113	0.0106	3000
1778534940	0.01047	0	0.00	0.01047	0.01047	0.01047	0
1778275740	0.01047	0	0.00	0.01047	0.01047	0.01047	0
1778189340	0.01047	0	0.00	0.01047	0.01047	0.01047	0
1778102940	0.01047	0	0.00	0.01047	0.01047	0.01047	0
1778016540	0.01047	0	0.00	0.01047	0.01047	0.01047	0
1777930140	0.01047	-0.00083	-7.35	0.012	0.012	0.01047	3100
1777671000	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777584600	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777498200	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777411800	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1777325400	0.0113	-0.00035	-3.00	0.0113	0.0113	0.0113	900
1777065600	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776979200	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776892800	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776806400	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776720000	0.01165	0	0.00	0.01165	0.01165	0.01165	0
1776460800	0.01165	0.00135	13.11	0.01165	0.01165	0.01165	100
1776374940	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776288540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776202140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1776115740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775856540	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775770140	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775683740	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775597340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1775510940	0.0103	-0.0017	-14.17	0.012	0.012	0.0103	205815
1775165340	0.012	0	0.00	0.012	0.012	0.012	0
1775078940	0.012	0	0.00	0.012	0.012	0.012	0
1774992540	0.012	0	0.00	0.012	0.012	0.012	0
1774906140	0.012	0	0.00	0.012	0.012	0.012	0
1774646940	0.012	-0.0005	-4.00	0.0103	0.01434	0.0103	54438
1774560360	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1774473960	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1774387560	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1774301160	0.0125	0	0.00	0.0125	0.0125	0.0125	0