Kawasaki Kinkai Kisen Kaisha (PK)【KAKKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	13.3	16.378711	13.3	4677	16.378711	CS
26	0	0	13.3	16.378711	13.3	2672	16.378711	CS
52	-1.15	-7.95847750865	14.45	16.378711	12.404	1432	15.33885822	CS
156	-12.65	-48.7475915222	25.95	48.36	12.02	1503	19.27239257	CS
260	-40.64	-75.3429736745	53.94	83.1901	12.02	1090	25.7278307	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	13.3	0	0.00	13.3	13.3	13.3	0
1781731800	13.3	0	0.00	13.3	13.3	13.3	0
1781645400	13.3	0	0.00	13.3	13.3	13.3	0
1781559000	13.3	0	0.00	13.3	13.3	13.3	0
1781299800	13.3	0	0.00	13.3	13.3	13.3	0
1781213400	13.3	0	0.00	13.3	13.3	13.3	0
1781127000	13.3	0	0.00	13.3	13.3	13.3	0
1781040600	13.3	0	0.00	13.3	13.3	13.3	0
1780954200	13.3	0	0.00	13.3	13.3	13.3	0
1780695000	13.3	0	0.00	13.3	13.3	13.3	0
1780608600	13.3	0	0.00	13.3	13.3	13.3	0
1780522200	13.3	0	0.00	13.3	13.3	13.3	0
1780435800	13.3	0	0.00	13.3	13.3	13.3	0
1780349400	13.3	0	0.00	13.3	13.3	13.3	0
1780090200	13.3	0	0.00	13.3	13.3	13.3	0
1780003800	13.3	0	0.00	13.3	13.3	13.3	0
1779917400	13.3	0	0.00	13.3	13.3	13.3	0
1779831000	13.3	0	0.00	13.3	13.3	13.3	0
1779485400	13.3	0	0.00	13.3	13.3	13.3	0
1779399000	13.3	0	0.00	13.3	13.3	13.3	0
1779312600	13.3	0	0.00	13.3	13.3	13.3	0
1779226200	13.3	0	0.00	13.3	13.3	13.3	0
1779139800	13.3	0	0.00	13.3	13.3	13.3	0
1778880600	13.3	0	0.00	13.3	13.3	13.3	0
1778794200	13.3	0	0.00	13.3	13.3	13.3	0
1778707800	13.3	0	0.00	13.3	13.3	13.3	0
1778621400	13.3	0	0.00	13.3	13.3	13.3	0
1778535000	13.3	0	0.00	13.3	13.3	13.3	0
1778275800	13.3	0	0.00	13.3	13.3	13.3	0
1778189400	13.3	0	0.00	13.3	13.3	13.3	0
1778103000	13.3	0	0.00	13.3	13.3	13.3	0
1778016600	13.3	0	0.00	13.3	13.3	13.3	0
1777930200	13.3	0	0.00	13.3	13.3	13.3	0
1777671000	13.3	-3.08	-18.80	13.3	13.3	13.3	0
1777584540	16.378711	3.08	23.15	16.378711	16.378711	16.378711	18707
1777498200	13.3	0	0.00	13.3	13.3	13.3	0
1777411800	13.3	0	0.00	13.3	13.3	13.3	0
1777325400	13.3	0	0.00	13.3	13.3	13.3	0
1777017600	13.3	0	0.00	13.3	13.3	13.3	0
1776931200	13.3	0	0.00	13.3	13.3	13.3	0
1776844800	13.3	0	0.00	13.3	13.3	13.3	0
1776758400	13.3	0	0.00	13.3	13.3	13.3	0
1776672000	13.3	0	0.00	13.3	13.3	13.3	0
1776412800	13.3	0	0.00	13.3	13.3	13.3	0
1776326400	13.3	0	0.00	13.3	13.3	13.3	0
1776240000	13.3	0	0.00	13.3	13.3	13.3	0
1776153600	13.3	0	0.00	13.3	13.3	13.3	0
1776067200	13.3	0	0.00	13.3	13.3	13.3	0
1775808000	13.3	0	0.00	13.3	13.3	13.3	0
1775721600	13.3	0	0.00	13.3	13.3	13.3	0
1775635200	13.3	0	0.00	13.3	13.3	13.3	0
1775548800	13.3	0	0.00	13.3	13.3	13.3	0
1775462400	13.3	0	0.00	13.3	13.3	13.3	0
1775116800	13.3	0	0.00	13.3	13.3	13.3	0
1775030400	13.3	0	0.00	13.3	13.3	13.3	0
1774944000	13.3	0	0.00	13.3	13.3	13.3	0
1774857600	13.3	0	0.00	13.3	13.3	13.3	0
1774598400	13.3	0	0.00	13.3	13.3	13.3	0
1774512000	13.3	0	0.00	13.3	13.3	13.3	0
1774425600	13.3	0	0.00	13.3	13.3	13.3	0
1774339200	13.3	0	0.00	13.3	13.3	13.3	0
1774252800	13.3	0	0.00	13.3	13.3	13.3	0