Pilbara Gold Ltd (PK)【KAIFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0265	6.88311688312	0.385	0.4612	0.385	11251	0.39698305	CS
4	0.012	3.00375469337	0.3995	0.4612	0.367656	16003	0.39714767	CS
12	0.3925	2065.78947368	0.019	0.5656	0.017	28614	0.13415099	CS
26	0.3875	1614.58333333	0.024	0.5656	0.0105	95697	0.03556842	CS
52	0.3815	1271.66666667	0.03	0.5656	0.0011	98335	0.02747519	CS
156	0.3947	2349.4047619	0.0168	0.5656	0.0011	111593	0.01742582	CS
260	0.3595	691.346153846	0.052	0.5656	0.0011	108523	0.01737593	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.4115	0	0.00	0.4115	0.4115	0.4115	0
1781731740	0.4115	-0.02075	-4.80	0.43	0.43	0.4115	8435
1781645340	0.43225	0	0.00	0.43225	0.43225	0.43225	0
1781558940	0.43225	-0.02895	-6.28	0.4099999	0.433904	0.4099999	6333
1781299740	0.4612	0.0762	19.79	0.4612	0.4612	0.4612	217
1781213220	0.385	-0.015	-3.75	0.385	0.385	0.385	30020
1781126940	0.4	0	0.00	0.4	0.4	0.4	0
1781040540	0.4	0	0.00	0.4	0.4	0.4	0
1780954140	0.4	0.003	0.76	0.4	0.4	0.4	25000
1780694940	0.397	0	0.00	0.397	0.397	0.397	0
1780608540	0.397	-0.0561	-12.38	0.405	0.405	0.397	5940
1780522140	0.4531	0	0.00	0.4531	0.4531	0.4531	0
1780435740	0.4531	0.0831	22.46	0.39	0.4531	0.39	6768
1780348920	0.37	0	0.00	0.37	0.37	0.37	0
1780089720	0.37	0	0.00	0.37	0.37	0.37	0
1780003320	0.37	-0.0366	-9.00	0.367656	0.37	0.367656	17000
1779917340	0.4066	-0.0034	-0.83	0.415	0.415	0.4066	10305
1779830520	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1779484920	0.4099999	0.018152	4.63	0.4099999	0.4099999	0.4099999	15000
1779398880	0.3918479	-0.022652	-5.46	0.3995	0.3995	0.3735	51020
1779312300	0.4145	0.0293	7.61	0.3312	0.4145	0.3312	23734
1779225660	0.3852	-0.0761	-16.50	0.3852	0.3852	0.3852	300
1779139740	0.4613	-0.0065	-1.39	0.4613	0.4613	0.4613	250
1778880180	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778793780	0.4678	0	0.00	0.4678	0.4678	0.4678	0
1778707380	0.4678	0.0278	6.32	0.4678	0.4678	0.4678	1666
1778621340	0.44	-0.05175	-10.52	0.44	0.44	0.44	2389
1778534940	0.49175	-0.05835	-10.61	0.4822	0.5407	0.4505	6943
1778275200	0.5501	0.024237	4.61	0.4701	0.5501	0.4701	500
1778188800	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778102400	0.525863	0	0.00	0.525863	0.525863	0.525863	0
1778016000	0.525863	0.105863	25.21	0.5656	0.5656	0.4856	1001
1777930140	0.42	0	0.00	0.484	0.484	0.42	15593
1777671000	0.42	0.4003	2,031.98	0.42	0.42	0.42	333
1777584600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777498200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777411800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777325400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1777065600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776979200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776892800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776806400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776720000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776460800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776374400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776288000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776201600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1776115200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775856000	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775769600	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775683200	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775596800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775510400	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775164800	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1775078400	0.0197	-0.0063	-24.23	0.0248999	0.0269	0.017	453000
1774992540	0.026	0.0008	3.17	0.025	0.026	0.025	22344
1774906080	0.0252	0.0052	26.00	0.0252	0.0252	0.0252	10000
1774646940	0.02	0.003	17.65	0.019	0.0248	0.019	58500
1774560540	0.017	0	0.00	0.017	0.017	0.017	0
1774474140	0.017	0	0.00	0.017	0.017	0.017	0
1774387740	0.017	0	0.00	0.017	0.017	0.017	0
1774301340	0.017	0	0.00	0.017	0.017	0.017	0
1774042140	0.017	0	0.00	0.017	0.017	0.017	0
1773955740	0.017	-0.007	-29.17	0.024	0.024	0.017	722942