ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kairos Minerals Ltd (PK)

Kairos Minerals Ltd (PK) (KAIFF)

0.008
0.00
(0.00%)
終了 1月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.0E-5-0.6211180124220.008050.0091750.0072326550.008CS
4-0.0018-18.36734693880.00980.01460.00641079160.01087076CS
12-0.002-200.010.01770.00641620620.0117019CS
260.00114.28571428570.0070.03190.00271213840.0115506CS
52-0.003-27.27272727270.0110.03190.00271047570.01062943CS
156-0.044-84.61538461540.0520.0520.0027971770.0121795CS
260-0.044-84.61538461540.0520.0520.0027947620.0121795CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359431000.00800.000.0080.0080.0080
17358567000.008-0.002-20.000.008050.0091750.007232655
17356830000.0100.000.010.010.010
17355966000.0100.000.010.010.010
17353374000.0100.000.010.010.010
17352510000.0100.000.010.010.010
17350782000.0100.000.01460.01460.01113000
17349924000.010.001720.480.010.010.01300000
17347332000.00830.00011.220.0095320.0095320.0083100000
17346468000.0082-0.00195-19.210.00820.00820.008230000
17345609400.0101500.000.010150.010150.010150
17344745400.0101500.000.010150.010150.010150
17343881400.010150.0012514.040.010150.010150.0101520000
17341289400.0089-0.0051-36.430.00890.00890.0089110000
17340423000.01400.000.0140.0140.0140
17339559000.0140.00129.380.01280.0140.0064251000
17338692000.012800.000.01280.01280.0128110000
17337828000.012800.000.01280.01280.01280
17335236000.01280.003131.960.00980.01280.009812500
17334375000.0097-0.0003-3.000.00970.00970.0097288659
17333509800.01-0.0025-20.000.010.010.01200000
17332647000.01250.002828.870.0110.012650.011238636
17331781800.0097-0.00165-14.540.00970.00970.009717543
17329182000.01135-0.00081-6.660.011350.011350.01135100000
17327465400.0121600.000.012160.012160.012160
17326601400.01216-0.00124-9.250.01180.012160.011840000
17325735600.01340.003434.000.01340.01340.01343000
17323140000.01-0.00205-17.010.00790.010.0079342000
17322279000.01205-0.00023-1.870.012050.012050.012051000
17321417400.01227990.002479925.310.01227990.01227990.01227991200
17320548000.00980.001315.290.00850.00980.0085400000
17319686400.0085-0.006-41.380.01440.01440.00852200
17317092000.014500.000.01450.01450.01450
17316228000.01450.0024520.330.01450.01450.0145150000
17315367600.01205-0.00265-18.030.00680.01560.006879102
17314504800.0147-0.0001-0.680.011050.01470.01105200000
17313636000.0148-0.000795-5.100.01480.01480.014812820
17311048800.01559500.000.0155950.0155950.0155950
17310184800.01559500.000.0155950.0155950.0155950
17309320800.01559500.000.0155950.0155950.0155950
17308456800.0155950.00259519.960.0130.0155950.01388461
17307556200.01300.000.0130.0130.0130
17304964200.01300.000.0130.0130.01310000
17304097800.0130.00054.000.0130.0130.01330000
17303235000.01250.005989.390.01250.01250.0125100000
17302372800.006600.000.00660.00660.00660
17301508800.0066-0.00464-41.280.00640.00660.0064350000
17298917400.0112400.000.011240.011240.011240
17298053400.0112400.000.011240.011240.011240
17297189400.01124-0.00316-21.940.01760.01760.01124101600
17296323000.01440.002521.010.014150.01770.0141558173
17295456000.0119-0.0001-0.830.01680.01680.011935000
17292864000.012-0.0011-8.400.01310.01430.007202194
17292000000.0131-0.0001-0.760.01330.01330.0098282214
17291139600.01320.003232.000.0110.01320.00917521000
17290276800.01-0.0045-31.030.009560.01220.0092999546516
17289412200.01450.003531.820.010.01450.011127000
17286819000.0110.001515.790.010.0110.0175000
17285955600.009500.000.00950.00950.009532000
17285092200.009500.000.00950.00950.00950
17284228200.009500.000.00950.00950.00950
17283364200.009500.000.00950.00950.00950

最近閲覧した銘柄

Delayed Upgrade Clock