Hot Features
プレミアム
Jutal Offshore Oil Service Limited (PK) (JUTOY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 19.05 | 19.05 | 19.05 | 100 | 19.05 | DR |
| 12 | 0 | 0 | 19.05 | 19.05 | 19.05 | 100 | 19.05 | DR |
| 26 | -4.58 | -19.3821413457 | 23.63 | 25.27 | 16.5 | 208 | 20.16689945 | DR |
| 52 | 3.75 | 24.5098039216 | 15.3 | 29.58 | 15.3 | 207 | 22.9886395 | DR |
| 156 | -5.61 | -22.7493917275 | 24.66 | 29.58 | 15.3 | 187 | 22.0386088 | DR |
| 260 | -2.23 | -10.4793233083 | 21.28 | 55.3 | 15.3 | 175 | 24.42978603 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734733380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734646980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734560580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734474180 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734387780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734128580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1734042180 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733955780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733869380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733782980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733523780 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733437380 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733350980 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733264580 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1733178180 | 19.05 | -0.05 | -0.26 | 19.05 | 19.05 | 19.05 | 100 |
| 1732915800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732743000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732311000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732224600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732138200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732051800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731965400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731706200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731619800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731533400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731447000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731360600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731101400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731015000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730928600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730842200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730755800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730496600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730410200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730323800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730237400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730151000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729891800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729805400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729719000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729632600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729546200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729287000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729200600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729114200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729027800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728941400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728682200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728595800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728509400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728423000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728336600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728077400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727991000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727904600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727818200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727731800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727472600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727386200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 38 |
| 1727299740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727213340 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727126940 | 19.1 | -0.07 | -0.37 | 19.1 | 19.1 | 19.1 | 118 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
