Jutal Offshore Oil Service Limited (PK)【JUTOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.1012	-7.36588628763	14.95	14.95	13.8488	121	14.72392583	DR
26	-3.4012	-19.7171014493	17.25	23	13.8488	145	16.59900331	DR
52	-10.4712	-43.0559210526	24.32	24.32	13.8488	84	17.3809546	DR
156	-5.0612	-26.7646747753	18.91	29.58	13.8488	170	21.37885445	DR
260	-22.998956	-62.4161645013	36.847756	36.847756	13.8488	159	21.40281316	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1781299800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1781213400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1781127000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1781040600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780954200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780695000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780608600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780522200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780435800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780349400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780090200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1780003800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779917400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779831000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779485400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779399000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779312600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779226200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1779139800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778880600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778794200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778707800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778621400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778535000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778275800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778189400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778103000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1778016600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777930200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777671000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777584600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777498200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777411800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777325400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1777065600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776979200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776892800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776806400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776720000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776460800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776374400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776288000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776201600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1776115200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775856000	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775769600	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775683200	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775596800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775510400	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775164800	13.8488	0	0.00	13.8488	13.8488	13.8488	0
1775078400	13.8488	-1.1	-7.37	13.8488	13.8488	13.8488	124
1774992540	14.95	-2.05	-12.06	14.95	14.95	14.95	480
1774905720	17	0	0.00	17	17	17	0
1774646520	17	0	0.00	17	17	17	0
1774560120	17	0	0.00	17	17	17	0
1774473720	17	0	0.00	17	17	17	0
1774387320	17	0	0.00	17	17	17	0
1774300920	17	0	0.00	17	17	17	0
1774041720	17	0	0.00	17	17	17	0
1773955320	17	0	0.00	17	17	17	0
1773868920	17	0	0.00	17	17	17	0
1773782520	17	0	0.00	17	17	17	0
1773696120	17	0	0.00	17	17	17	154