Hot Features
プレミアム
JTEKT Corporation (PK) (JTEKY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.46 | 39.46 | 39.46 | 188 | 39.46 | DR |
| 4 | 0 | 0 | 39.46 | 39.46 | 39.46 | 188 | 39.46 | DR |
| 12 | 8.51 | 27.4959612278 | 30.95 | 39.46 | 30.95 | 47 | 39.46 | DR |
| 26 | 6.285 | 18.9449886963 | 33.175 | 39.46 | 30.95 | 40 | 35.99694006 | DR |
| 52 | 15.46 | 64.4166666667 | 24 | 39.46 | 24 | 63 | 31.25187915 | DR |
| 156 | 12.7445 | 47.7045161049 | 26.7155 | 39.46 | 18.09 | 377 | 26.24175993 | DR |
| 260 | 9.34 | 31.0092961487 | 30.12 | 39.46 | 18.09 | 450 | 25.41227374 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1781731740 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1781645340 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1781558940 | 39.46 | 8.51 | 27.50 | 39.46 | 39.46 | 39.46 | 188 |
| 1781299800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1781213400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1781127000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1781040600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780954200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780695000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780608600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780522200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780435800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780349400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780090200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1780003800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779917400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779831000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779485400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779399000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779312600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779226200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1779139800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778880600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778794200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778707800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778621400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778535000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778275800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778189400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778103000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1778016600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777930200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777671000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777584600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777498200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777411800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777325400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1777065600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776979200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776892800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776806400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776720000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776460800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776374400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776288000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776201600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1776115200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775856000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775769600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775683200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775596800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775510400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775164800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1775078400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774992000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774905600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774646400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774560000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774473600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774387200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1774300800 | 30.95 | -2.22 | -6.71 | 30.95 | 30.95 | 30.95 | 129 |
| 1773993600 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
