Hot Features
プレミアム
JP Morgan ETFS Ireland Icav Ultra Short Income Ucits (EM) (JPUHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718640 | 101.1529 | 0 | 0.00 | 101.1529 | 101.1529 | 101.1529 | 0 |
| 1783632240 | 101.1529 | 0 | 0.00 | 101.1529 | 101.1529 | 101.1529 | 0 |
| 1783545840 | 101.1529 | 0.01 | 0.01 | 101.1529 | 101.1529 | 101.1529 | 170 |
| 1783459740 | 101.1404 | 0 | 0.00 | 101.1404 | 101.1404 | 101.1404 | 0 |
| 1783373340 | 101.1404 | 0 | 0.00 | 101.1404 | 101.1404 | 101.1404 | 0 |
| 1783027740 | 101.1404 | -0.78 | -0.76 | 101.1404 | 101.1404 | 101.1404 | 250 |
| 1782941280 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782854880 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782768480 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782509280 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782422880 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782336480 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782250080 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1782163680 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781818080 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781731680 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781645280 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781558880 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781299680 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781213280 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781126880 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1781040480 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780954080 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780694880 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780608480 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780522080 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780435680 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780349280 | 101.9155 | 0 | 0.00 | 101.9155 | 101.9155 | 101.9155 | 0 |
| 1780090080 | 101.9155 | 0.83 | 0.82 | 101.9155 | 101.9155 | 101.9155 | 500 |
| 1780003800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779917400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779831000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779485400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779399000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779312600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779226200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1779139800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778880600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778794200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778707800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778621400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778535000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778275800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778189400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778103000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1778016600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777930200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777671000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777584600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777498200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777411800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777325400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1777065600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776979200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776892800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776806400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776720000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776460800 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776374400 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776288000 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776201600 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
| 1776115200 | 101.0859 | 0 | 0.00 | 101.0859 | 101.0859 | 101.0859 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
