Japan Post Holdings Company Ltd (PK)【JPHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.498	11.645068	11.498	6650	11.645068	CS
26	2.108	22.4494142705	9.39	12.106095	9.39	6071	11.71397556	CS
52	2.288	24.8425624321	9.21	12.106095	9.21	2444	11.69892816	CS
156	4.278	59.2520775623	7.22	12.106095	7.06	2702	9.91139829	CS
260	2.818	32.465437788	8.68	12.106095	6.52	2840	8.77276015	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	11.498	0	0.00	11.498	11.498	11.498	0
1783632600	11.498	0	0.00	11.498	11.498	11.498	0
1783546200	11.498	0	0.00	11.498	11.498	11.498	0
1783459800	11.498	0	0.00	11.498	11.498	11.498	0
1783373400	11.498	0	0.00	11.498	11.498	11.498	0
1783027800	11.498	0	0.00	11.498	11.498	11.498	0
1782941400	11.498	0	0.00	11.498	11.498	11.498	0
1782855000	11.498	0	0.00	11.498	11.498	11.498	0
1782768600	11.498	0	0.00	11.498	11.498	11.498	0
1782509400	11.498	0	0.00	11.498	11.498	11.498	0
1782423000	11.498	0	0.00	11.498	11.498	11.498	0
1782336600	11.498	0	0.00	11.498	11.498	11.498	0
1782250200	11.498	0	0.00	11.498	11.498	11.498	0
1782163800	11.498	0	0.00	11.498	11.498	11.498	0
1781818200	11.498	0	0.00	11.498	11.498	11.498	0
1781731800	11.498	0	0.00	11.498	11.498	11.498	0
1781645400	11.498	0	0.00	11.498	11.498	11.498	0
1781559000	11.498	0	0.00	11.498	11.498	11.498	0
1781299800	11.498	0	0.00	11.498	11.498	11.498	0
1781213400	11.498	0	0.00	11.498	11.498	11.498	0
1781127000	11.498	0	0.00	11.498	11.498	11.498	0
1781040600	11.498	0	0.00	11.498	11.498	11.498	0
1780954200	11.498	0	0.00	11.498	11.498	11.498	0
1780695000	11.498	0	0.00	11.498	11.498	11.498	0
1780608600	11.498	0	0.00	11.498	11.498	11.498	0
1780522200	11.498	0	0.00	11.498	11.498	11.498	0
1780435800	11.498	0	0.00	11.498	11.498	11.498	0
1780349400	11.498	0	0.00	11.498	11.498	11.498	0
1780090200	11.498	0	0.00	11.498	11.498	11.498	0
1780003800	11.498	0	0.00	11.498	11.498	11.498	0
1779917400	11.498	0	0.00	11.498	11.498	11.498	0
1779831000	11.498	0	0.00	11.498	11.498	11.498	0
1779485400	11.498	0	0.00	11.498	11.498	11.498	0
1779399000	11.498	0	0.00	11.498	11.498	11.498	0
1779312600	11.498	0	0.00	11.498	11.498	11.498	0
1779226200	11.498	0	0.00	11.498	11.498	11.498	0
1779139800	11.498	0	0.00	11.498	11.498	11.498	0
1778880600	11.498	0	0.00	11.498	11.498	11.498	0
1778794200	11.498	0	0.00	11.498	11.498	11.498	0
1778707800	11.498	0	0.00	11.498	11.498	11.498	0
1778621400	11.498	0	0.00	11.498	11.498	11.498	0
1778535000	11.498	0	0.00	11.498	11.498	11.498	0
1778275800	11.498	0	0.00	11.498	11.498	11.498	0
1778189400	11.498	0	0.00	11.498	11.498	11.498	0
1778103000	11.498	0	0.00	11.498	11.498	11.498	0
1778016600	11.498	0	0.00	11.498	11.498	11.498	0
1777930200	11.498	0	0.00	11.498	11.498	11.498	0
1777671000	11.498	-0.15	-1.26	11.498	11.498	11.498	0
1777584540	11.645068	0.15	1.28	11.645068	11.645068	11.645068	26600
1777498200	11.498	0	0.00	11.498	11.498	11.498	0
1777411800	11.498	0	0.00	11.498	11.498	11.498	0
1777325400	11.498	0	0.00	11.498	11.498	11.498	0
1777066140	11.498	0	0.00	11.498	11.498	11.498	0
1776979740	11.498	0	0.00	11.498	11.498	11.498	0
1776893340	11.498	0	0.00	11.498	11.498	11.498	0
1776806940	11.498	0	0.00	11.498	11.498	11.498	0
1776720540	11.498	0	0.00	11.498	11.498	11.498	0
1776461340	11.498	0	0.00	11.498	11.498	11.498	0
1776374940	11.498	0	0.00	11.498	11.498	11.498	0
1776288540	11.498	0	0.00	11.498	11.498	11.498	0
1776202140	11.498	0	0.00	11.498	11.498	11.498	0
1776115740	11.498	-0.61	-5.02	11.498	11.498	11.498	500