Japan Post Holdings Company Ltd (PK)【JPHLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.166678	-1.42891213971	11.664678	12.106095	11.498	8543	11.74535466	CS
26	2.108	22.4494142705	9.39	12.106095	9.39	5059	11.71386073	CS
52	2.288	24.8425624321	9.21	12.106095	9.21	2462	11.58616798	CS
156	4.203	57.6148046607	7.295	12.106095	7.06	2654	9.79575508	CS
260	3.2481	39.3713863198	8.2499	12.106095	6.52	2867	8.75467314	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	11.498	0	0.00	11.498	11.498	11.498	0
1780695000	11.498	0	0.00	11.498	11.498	11.498	0
1780608600	11.498	0	0.00	11.498	11.498	11.498	0
1780522200	11.498	0	0.00	11.498	11.498	11.498	0
1780435800	11.498	0	0.00	11.498	11.498	11.498	0
1780349400	11.498	0	0.00	11.498	11.498	11.498	0
1780090200	11.498	0	0.00	11.498	11.498	11.498	0
1780003800	11.498	0	0.00	11.498	11.498	11.498	0
1779917400	11.498	0	0.00	11.498	11.498	11.498	0
1779831000	11.498	0	0.00	11.498	11.498	11.498	0
1779485400	11.498	0	0.00	11.498	11.498	11.498	0
1779399000	11.498	0	0.00	11.498	11.498	11.498	0
1779312600	11.498	0	0.00	11.498	11.498	11.498	0
1779226200	11.498	0	0.00	11.498	11.498	11.498	0
1779139800	11.498	0	0.00	11.498	11.498	11.498	0
1778880600	11.498	0	0.00	11.498	11.498	11.498	0
1778794200	11.498	0	0.00	11.498	11.498	11.498	0
1778707800	11.498	0	0.00	11.498	11.498	11.498	0
1778621400	11.498	0	0.00	11.498	11.498	11.498	0
1778535000	11.498	0	0.00	11.498	11.498	11.498	0
1778275800	11.498	0	0.00	11.498	11.498	11.498	0
1778189400	11.498	0	0.00	11.498	11.498	11.498	0
1778103000	11.498	0	0.00	11.498	11.498	11.498	0
1778016600	11.498	0	0.00	11.498	11.498	11.498	0
1777930200	11.498	0	0.00	11.498	11.498	11.498	0
1777671000	11.498	-0.15	-1.26	11.498	11.498	11.498	0
1777584540	11.645068	0.15	1.28	11.645068	11.645068	11.645068	26600
1777498200	11.498	0	0.00	11.498	11.498	11.498	0
1777411800	11.498	0	0.00	11.498	11.498	11.498	0
1777325400	11.498	0	0.00	11.498	11.498	11.498	0
1777066140	11.498	0	0.00	11.498	11.498	11.498	0
1776979740	11.498	0	0.00	11.498	11.498	11.498	0
1776893340	11.498	0	0.00	11.498	11.498	11.498	0
1776806940	11.498	0	0.00	11.498	11.498	11.498	0
1776720540	11.498	0	0.00	11.498	11.498	11.498	0
1776461340	11.498	0	0.00	11.498	11.498	11.498	0
1776374940	11.498	0	0.00	11.498	11.498	11.498	0
1776288540	11.498	0	0.00	11.498	11.498	11.498	0
1776202140	11.498	0	0.00	11.498	11.498	11.498	0
1776115740	11.498	-0.61	-5.02	11.498	11.498	11.498	500
1775856300	12.106095	0	0.00	12.106095	12.106095	12.106095	0
1775769900	12.106095	0	0.00	12.106095	12.106095	12.106095	0
1775683500	12.106095	0.44	3.78	12.106095	12.106095	12.106095	12300
1775596800	11.664678	0	0.00	11.664678	11.664678	11.664678	0
1775510400	11.664678	0	0.00	11.664678	11.664678	11.664678	0
1775164800	11.664678	0	0.00	11.664678	11.664678	11.664678	0
1775078400	11.664678	-0.06	-0.53	11.664678	11.664678	11.664678	20400
1774944000	11.727	0	0.00	11.727	11.727	11.727	0
1774857600	11.727	0	0.00	11.727	11.727	11.727	0
1774598400	11.727	0	0.00	11.727	11.727	11.727	0
1774512000	11.727	0	0.00	11.727	11.727	11.727	0
1774425600	11.727	0	0.00	11.727	11.727	11.727	0
1774339200	11.727	0	0.00	11.727	11.727	11.727	0
1774252800	11.727	0	0.00	11.727	11.727	11.727	0
1773993600	11.727	0	0.00	11.727	11.727	11.727	0
1773907200	11.727	0	0.00	11.727	11.727	11.727	0
1773820800	11.727	0	0.00	11.727	11.727	11.727	0
1773734400	11.727	0	0.00	11.727	11.727	11.727	0
1773648000	11.727	0	0.00	11.727	11.727	11.727	0
1773388800	11.727	0	0.00	11.727	11.727	11.727	0
1773302400	11.727	0	0.00	11.727	11.727	11.727	0
1773216000	11.727	0	0.00	11.727	11.727	11.727	0
1773129600	11.727	0	0.00	11.727	11.727	11.727	0
1773043200	11.727	0	0.00	11.727	11.727	11.727	0