Ionic Rare Earth Ltd (PK) (IXRRF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 0 | 0 | CS |
4 | 0.004 | 200 | 0.002 | 0.006 | 0.002 | 49000 | 0.00205442 | CS |
12 | 0.0007 | 13.2075471698 | 0.0053 | 0.008 | 0.0006 | 345504 | 0.00098689 | CS |
26 | -0.01 | -62.5 | 0.016 | 0.018 | 0.0006 | 194419 | 0.00440425 | CS |
52 | -0.014 | -70 | 0.02 | 0.035 | 0.0006 | 116753 | 0.00718801 | CS |
156 | -0.049 | -89.0909090909 | 0.055 | 0.075 | 0.0006 | 117348 | 0.0336958 | CS |
260 | -0.042 | -87.5 | 0.048 | 0.09 | 0.0006 | 116355 | 0.03393295 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727472600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727386200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727299500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727213100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727126700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726867500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726781100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726694700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726608300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726521900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726262700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726176300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726089900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726003500 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 2000 |
1725917220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725658020 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 145000 |
1725571200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725484800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725398400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1725052800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724966400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724880000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724793600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724707200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724448000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724361600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724275200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1724188800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 100000 |
1724102880 | 0.007 | 0.0064001 | 1,066.86 | 0.007 | 0.007 | 0.007 | 2500 |
1723843260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723756860 | 0.0005999 | -0.0074 | -92.50 | 0.0005999 | 0.0005999 | 0.0005999 | 2800000 |
1723670520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723584120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723497720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723238520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723152120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723065720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
1722979800 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 24000 |
1722892800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722633600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722547200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722460800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722374400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722288000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722028800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721942400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721856000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721769600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721683200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721424000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721337600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721251200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721164800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1721078400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720819200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720732800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720646400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720560000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720473600 | 0.007 | -0.003 | -30.00 | 0.0053 | 0.007 | 0.0053 | 11040 |
1720214580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720041780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719868980 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約