Investor AB (PK)【IVSXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	1.34	3.43061955965	39.06	40.4	39.06	457	39.50722101	CS
12	-1.64	-3.90104662226	42.04	42.04	37.91	1065	40.62002849	CS
26	4.94	13.9311900733	35.46	42.04	35.46	845	39.66932303	CS
52	9.9	32.4590163934	30.5	42.04	29.3	817	35.62106405	CS
156	21.205	110.471476947	19.195	42.04	17.8781	808	30.31609688	CS
260	16.4063	68.3775324356	23.9937	42.04	14.58	886	26.73987383	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459500	40.4	0	0.00	40.4	40.4	40.4	0
1783373100	40.4	0	0.00	40.4	40.4	40.4	0
1783027500	40.4	0	0.00	40.4	40.4	40.4	0
1782941100	40.4	0	0.00	40.4	40.4	40.4	0
1782854700	40.4	0	0.00	40.4	40.4	40.4	0
1782768300	40.4	1.24	3.16	40.4	40.4	40.4	113
1782509340	39.162	0	0.00	39.162	39.162	39.162	0
1782422940	39.162	0	0.00	39.162	39.162	39.162	0
1782336540	39.162	0	0.00	39.162	39.162	39.162	0
1782250140	39.162	-0.64	-1.60	39.162	39.162	39.162	100
1782163740	39.8	0	0.00	39.8	39.8	39.8	0
1781818140	39.8	0	0.00	39.8	39.8	39.8	0
1781731740	39.8	-0.2	-0.50	39.8	39.8	39.8	737
1781645340	40	0.94	2.41	40	40	40	335
1781558940	39.06	0	0.00	39.06	39.06	39.06	0
1781299740	39.06	0	0.00	39.06	39.06	39.06	0
1781213340	39.06	0	0.00	39.06	39.06	39.06	0
1781126940	39.06	-0.99	-2.47	39.06	39.06	39.06	1000
1781040540	40.05	-0.36	-0.89	39.445	40.05	39.445	433
1780954140	40.41	0	0.00	40.41	40.41	40.41	0
1780694940	40.41	0	0.00	40.41	40.41	40.41	0
1780608540	40.41	0	0.00	40.41	40.41	40.41	0
1780522140	40.41	0	0.00	40.41	40.41	40.41	0
1780435740	40.41	1.11	2.82	40.41	40.41	40.41	611
1780348920	39.3	0	0.00	39.3	39.3	39.3	0
1780089720	39.3	0	0.00	39.3	39.3	39.3	0
1780003320	39.3	0.12	0.31	39.3	39.3	39.3	300
1779917100	39.18	0	0.00	39.18	39.18	39.18	0
1779830700	39.18	0	0.00	39.18	39.18	39.18	0
1779485100	39.18	0	0.00	39.18	39.18	39.18	0
1779398700	39.18	0	0.00	39.18	39.18	39.18	0
1779312300	39.18	1.02	2.67	37.91	39.18	37.91	288
1779226140	38.162	0	0.00	38.162	38.162	38.162	0
1779139740	38.162	0	0.00	38.162	38.162	38.162	0
1778880540	38.162	0	0.00	38.162	38.162	38.162	0
1778794140	38.162	0	0.00	38.162	38.162	38.162	0
1778707740	38.162	0	0.00	38.162	38.162	38.162	0
1778621340	38.162	0.11	0.29	38.162	38.162	38.162	323
1778534400	38.05	0	0.00	38.05	38.05	38.05	0
1778275200	38.05	0	0.00	38.05	38.05	38.05	0
1778188800	38.05	0	0.00	38.05	38.05	38.05	0
1778102400	38.05	0	0.00	38.05	38.05	38.05	0
1778016000	38.05	-2.95	-7.20	38.05	38.05	38.05	550
1777930200	41	0	0.00	41	41	41	0
1777671000	41	0	0.00	41	41	41	1
1777584600	41	0	0.00	41	41	41	0
1777498200	41	0	0.00	41	41	41	0
1777411800	41	0	0.00	41	41	41	12
1777325400	41	0	0.00	41	41	41	111
1777066140	41	0	0.00	41	41	41	0
1776979740	41	-0.08	-0.18	41	41	41	6324
1776893280	41.075	-0.96	-2.27	41.075	41.5482	41.075	6500
1776806940	42.03	0	0.00	42.03	42.03	42.03	0
1776720540	42.03	0	0.00	42.03	42.03	42.03	0
1776461340	42.03	0	0.00	42.03	42.03	42.03	0
1776374940	42.03	2.03	5.08	42.04	42.04	42.03	375
1776288540	40	0	0.00	40	40	40	0
1776202140	40	0	0.00	40	40	40	0
1776115740	40	0	0.00	40	40	40	410
1775856000	40	2.55	6.81	40	40	40	250
1775769600	37.45	0	0.00	37.45	37.45	37.45	0
1775683200	37.45	0	0.00	37.45	37.45	37.45	0