ITFOR Inc (PK)【ITFRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.115	10.3720930233	10.75	11.865	10.75	34	11.865	CS
26	1.885	18.8877755511	9.98	11.865	9.98	212	10.83819953	CS
52	1.335	12.6780626781	10.53	11.865	9.98	94	10.7164691	CS
156	4.965	71.9565217391	6.9	11.865	6.9	145	9.37725385	CS
260	4.565	62.5342465753	7.3	11.865	5.76	646	7.22616215	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545720	11.865	0	0.00	11.865	11.865	11.865	0
1783459320	11.865	0	0.00	11.865	11.865	11.865	0
1783372920	11.865	0	0.00	11.865	11.865	11.865	0
1783027320	11.865	0	0.00	11.865	11.865	11.865	0
1782940920	11.865	0	0.00	11.865	11.865	11.865	0
1782854520	11.865	0	0.00	11.865	11.865	11.865	0
1782768120	11.865	0	0.00	11.865	11.865	11.865	0
1782508920	11.865	0	0.00	11.865	11.865	11.865	0
1782422520	11.865	0	0.00	11.865	11.865	11.865	0
1782336120	11.865	0	0.00	11.865	11.865	11.865	0
1782249720	11.865	0	0.00	11.865	11.865	11.865	0
1782163320	11.865	0	0.00	11.865	11.865	11.865	0
1781817720	11.865	0	0.00	11.865	11.865	11.865	0
1781731320	11.865	0	0.00	11.865	11.865	11.865	0
1781644920	11.865	0	0.00	11.865	11.865	11.865	0
1781558520	11.865	0	0.00	11.865	11.865	11.865	0
1781299320	11.865	0	0.00	11.865	11.865	11.865	0
1781212920	11.865	0	0.00	11.865	11.865	11.865	0
1781126520	11.865	0	0.00	11.865	11.865	11.865	0
1781040120	11.865	0	0.00	11.865	11.865	11.865	0
1780953720	11.865	0	0.00	11.865	11.865	11.865	0
1780694520	11.865	0	0.00	11.865	11.865	11.865	0
1780608120	11.865	0	0.00	11.865	11.865	11.865	0
1780521720	11.865	0	0.00	11.865	11.865	11.865	0
1780435320	11.865	0	0.00	11.865	11.865	11.865	0
1780348920	11.865	0	0.00	11.865	11.865	11.865	0
1780089720	11.865	0	0.00	11.865	11.865	11.865	0
1780003320	11.865	0	0.00	11.865	11.865	11.865	0
1779916920	11.865	0	0.00	11.865	11.865	11.865	0
1779830520	11.865	0	0.00	11.865	11.865	11.865	0
1779484920	11.865	0	0.00	11.865	11.865	11.865	0
1779398520	11.865	0	0.00	11.865	11.865	11.865	0
1779312120	11.865	0	0.00	11.865	11.865	11.865	0
1779225720	11.865	0	0.00	11.865	11.865	11.865	0
1779139320	11.865	0	0.00	11.865	11.865	11.865	0
1778880120	11.865	0	0.00	11.865	11.865	11.865	0
1778793720	11.865	0	0.00	11.865	11.865	11.865	0
1778707320	11.865	0	0.00	11.865	11.865	11.865	0
1778620920	11.865	0	0.00	11.865	11.865	11.865	0
1778534520	11.865	0	0.00	11.865	11.865	11.865	0
1778275320	11.865	0	0.00	11.865	11.865	11.865	0
1778188920	11.865	0	0.00	11.865	11.865	11.865	0
1778102520	11.865	1.12	10.37	11.865	11.865	11.865	134
1778016600	10.75	0	0.00	10.75	10.75	10.75	0
1777930200	10.75	0	0.00	10.75	10.75	10.75	0
1777671000	10.75	0	0.00	10.75	10.75	10.75	0
1777584600	10.75	0	0.00	10.75	10.75	10.75	0
1777498200	10.75	0	0.00	10.75	10.75	10.75	0
1777411800	10.75	0	0.00	10.75	10.75	10.75	0
1777325400	10.75	0	0.00	10.75	10.75	10.75	0
1777017600	10.75	0	0.00	10.75	10.75	10.75	0
1776931200	10.75	0	0.00	10.75	10.75	10.75	0
1776844800	10.75	0	0.00	10.75	10.75	10.75	0
1776758400	10.75	0	0.00	10.75	10.75	10.75	0
1776672000	10.75	0	0.00	10.75	10.75	10.75	0
1776412800	10.75	0	0.00	10.75	10.75	10.75	0
1776326400	10.75	0	0.00	10.75	10.75	10.75	0
1776240000	10.75	0	0.00	10.75	10.75	10.75	0
1776153600	10.75	0	0.00	10.75	10.75	10.75	0
1776067200	10.75	0	0.00	10.75	10.75	10.75	0
1775808000	10.75	0	0.00	10.75	10.75	10.75	0
1775721600	10.75	0	0.00	10.75	10.75	10.75	0