ITFOR Inc (PK)【ITFRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.115	10.3720930233	10.75	11.865	10.75	34	11.865	CS
26	1.885	18.8877755511	9.98	11.865	9.98	197	10.7164691	CS
52	1.335	12.6780626781	10.53	11.865	9.98	94	10.7164691	CS
156	4.965	71.9565217391	6.9	11.865	6.9	149	9.37725385	CS
260	4.565	62.5342465753	7.3	11.865	5.76	646	7.22616215	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	11.865	0	0.00	11.865	11.865	11.865	0
1780694520	11.865	0	0.00	11.865	11.865	11.865	0
1780608120	11.865	0	0.00	11.865	11.865	11.865	0
1780521720	11.865	0	0.00	11.865	11.865	11.865	0
1780435320	11.865	0	0.00	11.865	11.865	11.865	0
1780348920	11.865	0	0.00	11.865	11.865	11.865	0
1780089720	11.865	0	0.00	11.865	11.865	11.865	0
1780003320	11.865	0	0.00	11.865	11.865	11.865	0
1779916920	11.865	0	0.00	11.865	11.865	11.865	0
1779830520	11.865	0	0.00	11.865	11.865	11.865	0
1779484920	11.865	0	0.00	11.865	11.865	11.865	0
1779398520	11.865	0	0.00	11.865	11.865	11.865	0
1779312120	11.865	0	0.00	11.865	11.865	11.865	0
1779225720	11.865	0	0.00	11.865	11.865	11.865	0
1779139320	11.865	0	0.00	11.865	11.865	11.865	0
1778880120	11.865	0	0.00	11.865	11.865	11.865	0
1778793720	11.865	0	0.00	11.865	11.865	11.865	0
1778707320	11.865	0	0.00	11.865	11.865	11.865	0
1778620920	11.865	0	0.00	11.865	11.865	11.865	0
1778534520	11.865	0	0.00	11.865	11.865	11.865	0
1778275320	11.865	0	0.00	11.865	11.865	11.865	0
1778188920	11.865	0	0.00	11.865	11.865	11.865	0
1778102520	11.865	1.12	10.37	11.865	11.865	11.865	134
1778016600	10.75	0	0.00	10.75	10.75	10.75	0
1777930200	10.75	0	0.00	10.75	10.75	10.75	0
1777671000	10.75	0	0.00	10.75	10.75	10.75	0
1777584600	10.75	0	0.00	10.75	10.75	10.75	0
1777498200	10.75	0	0.00	10.75	10.75	10.75	0
1777411800	10.75	0	0.00	10.75	10.75	10.75	0
1777325400	10.75	0	0.00	10.75	10.75	10.75	0
1777017600	10.75	0	0.00	10.75	10.75	10.75	0
1776931200	10.75	0	0.00	10.75	10.75	10.75	0
1776844800	10.75	0	0.00	10.75	10.75	10.75	0
1776758400	10.75	0	0.00	10.75	10.75	10.75	0
1776672000	10.75	0	0.00	10.75	10.75	10.75	0
1776412800	10.75	0	0.00	10.75	10.75	10.75	0
1776326400	10.75	0	0.00	10.75	10.75	10.75	0
1776240000	10.75	0	0.00	10.75	10.75	10.75	0
1776153600	10.75	0	0.00	10.75	10.75	10.75	0
1776067200	10.75	0	0.00	10.75	10.75	10.75	0
1775808000	10.75	0	0.00	10.75	10.75	10.75	0
1775721600	10.75	0	0.00	10.75	10.75	10.75	0
1775635200	10.75	0	0.00	10.75	10.75	10.75	0
1775548800	10.75	0	0.00	10.75	10.75	10.75	0
1775462400	10.75	0	0.00	10.75	10.75	10.75	0
1775116800	10.75	0	0.00	10.75	10.75	10.75	0
1775030400	10.75	0	0.00	10.75	10.75	10.75	0
1774944000	10.75	0	0.00	10.75	10.75	10.75	0
1774857600	10.75	0	0.00	10.75	10.75	10.75	0
1774598400	10.75	0	0.00	10.75	10.75	10.75	0
1774512000	10.75	0	0.00	10.75	10.75	10.75	0
1774425600	10.75	0	0.00	10.75	10.75	10.75	0
1774339200	10.75	0	0.00	10.75	10.75	10.75	0
1774252800	10.75	0	0.00	10.75	10.75	10.75	0
1773993600	10.75	0	0.00	10.75	10.75	10.75	0
1773907200	10.75	0	0.00	10.75	10.75	10.75	0
1773820800	10.75	0	0.00	10.75	10.75	10.75	0
1773734400	10.75	0	0.00	10.75	10.75	10.75	0
1773648000	10.75	0	0.00	10.75	10.75	10.75	0
1773388800	10.75	0	0.00	10.75	10.75	10.75	0
1773302400	10.75	0	0.00	10.75	10.75	10.75	0
1773216000	10.75	0	0.00	10.75	10.75	10.75	0
1773129600	10.75	0	0.00	10.75	10.75	10.75	0
1773043200	10.75	0	0.00	10.75	10.75	10.75	0