ITFOR Inc (PK)【ITFRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.72	8.72	8.72	300	8.72	CS
12	-0.6023	-6.46085193568	9.3223	9.3223	8.72	217	8.90500208	CS
26	0	0	8.72	9.3223	8.72	144	8.90500208	CS
52	-0.33	-3.64640883978	9.05	9.3223	8.72	214	9.04922043	CS
156	1.42	19.4520547945	7.3	9.3223	5.76	223	7.88553949	CS
260	1.42	19.4520547945	7.3	9.3223	5.76	1016	6.99702789	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781320	8.72	0	0.00	8.72	8.72	8.72	0
1740694920	8.72	0	0.00	8.72	8.72	8.72	0
1740608520	8.72	0	0.00	8.72	8.72	8.72	0
1740522120	8.72	0	0.00	8.72	8.72	8.72	0
1740435720	8.72	0	0.00	8.72	8.72	8.72	0
1740176520	8.72	0	0.00	8.72	8.72	8.72	0
1740090120	8.72	0	0.00	8.72	8.72	8.72	0
1740003720	8.72	0	0.00	8.72	8.72	8.72	0
1739917320	8.72	0	0.00	8.72	8.72	8.72	0
1739571720	8.72	0	0.00	8.72	8.72	8.72	0
1739485320	8.72	0	0.00	8.72	8.72	8.72	0
1739398920	8.72	-0.6	-6.46	8.72	8.72	8.72	300
1739312880	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1739226480	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738967280	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738880880	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738794480	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738708080	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738621680	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738362480	9.3223	0	0.00	9.3223	9.3223	9.3223	0
1738276080	9.3223	0.6	6.91	9.3223	9.3223	9.3223	133
1738161000	8.72	0	0.00	8.72	8.72	8.72	0
1738074600	8.72	0	0.00	8.72	8.72	8.72	0
1737988200	8.72	0	0.00	8.72	8.72	8.72	0
1737729000	8.72	0	0.00	8.72	8.72	8.72	0
1737642600	8.72	0	0.00	8.72	8.72	8.72	0
1737556200	8.72	0	0.00	8.72	8.72	8.72	0
1737469800	8.72	0	0.00	8.72	8.72	8.72	0
1737124200	8.72	0	0.00	8.72	8.72	8.72	0
1737037800	8.72	0	0.00	8.72	8.72	8.72	0
1736951400	8.72	0	0.00	8.72	8.72	8.72	0
1736865000	8.72	0	0.00	8.72	8.72	8.72	0
1736778600	8.72	0	0.00	8.72	8.72	8.72	0
1736519400	8.72	0	0.00	8.72	8.72	8.72	0
1736346600	8.72	0	0.00	8.72	8.72	8.72	0
1736260200	8.72	0	0.00	8.72	8.72	8.72	0
1736173800	8.72	0	0.00	8.72	8.72	8.72	0
1735914600	8.72	0	0.00	8.72	8.72	8.72	0
1735828200	8.72	0	0.00	8.72	8.72	8.72	0
1735655400	8.72	0	0.00	8.72	8.72	8.72	0
1735569000	8.72	0	0.00	8.72	8.72	8.72	0
1735309800	8.72	0	0.00	8.72	8.72	8.72	0
1735223400	8.72	0	0.00	8.72	8.72	8.72	0
1735050600	8.72	0	0.00	8.72	8.72	8.72	0
1734964200	8.72	0	0.00	8.72	8.72	8.72	0
1734705000	8.72	0	0.00	8.72	8.72	8.72	0
1734618600	8.72	0	0.00	8.72	8.72	8.72	0
1734532200	8.72	0	0.00	8.72	8.72	8.72	0
1734445800	8.72	0	0.00	8.72	8.72	8.72	0
1734359400	8.72	0	0.00	8.72	8.72	8.72	0
1734100200	8.72	0	0.00	8.72	8.72	8.72	0
1734013800	8.72	0	0.00	8.72	8.72	8.72	0
1733927400	8.72	0	0.00	8.72	8.72	8.72	0
1733841000	8.72	0	0.00	8.72	8.72	8.72	0
1733754600	8.72	0	0.00	8.72	8.72	8.72	0
1733495400	8.72	0	0.00	8.72	8.72	8.72	0
1733409000	8.72	0	0.00	8.72	8.72	8.72	0
1733322600	8.72	0	0.00	8.72	8.72	8.72	0
1733236200	8.72	0	0.00	8.72	8.72	8.72	0
1733149800	8.72	0	0.00	8.72	8.72	8.72	0