Investec Ltd (PK)【ITCFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.016835	6.47665605096	15.7	16.85	14.74	132	16.12234848	DR
52	2.916835	21.1364855072	13.8	16.85	12.59	155	14.62844324	DR
156	5.366835	47.2848898678	11.35	16.85	7.8	336	12.04030527	DR
260	4.907035	41.550534302	11.8098	16.85	3.2	1449	6.30113717	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1739543400	16.7	16.7	16.7	16.7
1739457000	16.7	16.7	16.7	16.7
1739370600	16.7	16.7	16.7	16.7
1739284200	16.7	16.7	16.7	16.7
1739197800	16.7	16.7	16.7	16.7
1738938600	16.7	16.7	16.7	16.7
1738852200	16.7	16.7	16.7	16.7
1738765800	16.7	16.7	16.7	16.7
1738679400	16.7	16.7	16.7	16.7
1738593000	16.7	16.7	16.7	16.7
1738333800	16.7	16.7	16.7	16.7
1738247400	16.7	16.7	16.7	16.7
1738161000	16.7	16.7	16.7	16.7
1738074600	16.7	16.7	16.7	16.7
1737988200	16.7	16.7	16.7	16.7
1737729000	16.7	16.7	16.7	16.7
1737642600	16.7	16.7	16.7	16.7
1737556200	16.7	16.7	16.7	16.7
1737469800	16.7	16.7	16.7	16.7
1737124200	16.7	16.7	16.7	16.7
1737037800	16.7	16.7	16.7	16.7
1736951400	16.7	16.7	16.7	16.7
1736865000	16.7	16.7	16.7	16.7
1736778600	16.7	16.7	16.7	16.7
1736519400	16.7	16.7	16.7	16.7
1736346600	16.7	16.7	16.7	16.7
1736260200	16.7	16.7	16.7	16.7
1736173800	16.7	16.7	16.7	16.7
1735914600	16.7	16.7	16.7	16.7
1735828200	16.7	16.7	16.7	16.7
1735655400	16.7	16.7	16.7	16.7
1735569000	16.7	16.7	16.7	16.7
1735309800	16.7	16.7	16.7	16.7
1735223400	16.7	16.7	16.7	16.7
1735050600	16.7	16.7	16.7	16.7
1734964200	16.7	16.7	16.7	16.7
1734705000	16.7	16.7	16.7	16.7
1734618600	16.7	16.7	16.7	16.7
1734532200	16.7	16.7	16.7	16.7
1734445800	16.7	16.7	16.7	16.7
1734359400	16.7	16.7	16.7	16.7
1734100200	16.7	16.7	16.7	16.7
1734013800	16.7	16.7	16.7	16.7
1733927400	16.7	16.7	16.7	16.7
1733841000	16.7	16.7	16.7	16.7
1733754600	16.7	16.7	16.7	16.7
1733495400	16.7	16.7	16.7	16.7
1733409000	16.7	16.7	16.7	16.7
1733322600	16.7	16.7	16.7	16.7
1733236200	16.7	16.7	16.7	16.7
1733149800	16.7	16.7	16.7	16.7
1732890600	16.7	16.7	16.7	16.7
1732717800	16.7	16.7	16.7	16.7
1732631400	16.7	16.7	16.7	16.7
1732545000	16.7	16.7	16.7	16.7
1732285800	16.7	16.7	16.7	16.7
1732199400	16.7	16.7	16.7	16.7
1732113000	16.7	16.7	16.7	16.7
1732026600	16.7	16.7	16.7	16.7
1731940200	16.7	16.7	16.7	16.7