Hot Features
プレミアム
Isras Investment Co Ltd (PK) (IRICF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 12.25 | 4.45454545455 | 275 | 287.25 | 275 | 1 | 279.08333333 | CS |
| 26 | 35.25 | 13.9880952381 | 252 | 287.25 | 252 | 1 | 279.08333333 | CS |
| 52 | 81.25 | 39.4417475728 | 206 | 287.25 | 206 | 5 | 253.53301887 | CS |
| 156 | 93 | 47.8764478764 | 194.25 | 287.25 | 180 | 32 | 221.16285145 | CS |
| 260 | 53.2656 | 22.7645945627 | 233.9844 | 287.25 | 163 | 89 | 199.52948207 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783546200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1783459800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1783373400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1783027800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782941400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782855000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782768600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782509400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782423000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782336600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782250200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1782163800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781818200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781731800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781645400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781559000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781299800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781213400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781127000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1781040600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780954200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780695000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780608600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780522200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780435800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780349400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780090200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1780003800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779917400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779831000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779485400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779399000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779312600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779226200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1779139800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778880600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778794200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778707800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778621400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778535000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778275800 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778189400 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778103000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1778016600 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1777930200 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1777671000 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1777584540 | 287.25 | 0 | 0.00 | 287.25 | 287.25 | 287.25 | 0 |
| 1777498140 | 287.25 | 12.25 | 4.45 | 287.25 | 287.25 | 287.25 | 2 |
| 1777411800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1777325400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1777066080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1776979680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1776893280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 2 |
| 1776806940 | 275 | 23 | 9.13 | 275 | 275 | 275 | 2 |
| 1776672000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1776412800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1776326400 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1776240000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1776153600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1776067200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1775808000 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1775721600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
