Indofood Agri Resources Ltd (PK)【INDFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	14.25	14.25	14.25	101	14.25	DR
12	1.05	7.95454545455	13.2	14.25	13.2	25	14.25	DR
26	1.05	7.95454545455	13.2	14.25	13.2	17	14.25	DR
52	3.115793	27.9839686832	11.134207	14.25	11.134207	17	13.50386819	DR
156	2.5	21.2765957447	11.75	14.25	11.114	28	12.20248309	DR
260	3.42	31.5789473684	10.83	14.25	10.83	75	11.96609243	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	14.25	0	0.00	14.25	14.25	14.25	0
1783632540	14.25	0	0.00	14.25	14.25	14.25	0
1783546140	14.25	0	0.00	14.25	14.25	14.25	0
1783459740	14.25	0	0.00	14.25	14.25	14.25	0
1783373340	14.25	0	0.00	14.25	14.25	14.25	0
1783027740	14.25	0	0.00	14.25	14.25	14.25	0
1782941340	14.25	0	0.00	14.25	14.25	14.25	0
1782854940	14.25	0	0.00	14.25	14.25	14.25	0
1782768540	14.25	0	0.00	14.25	14.25	14.25	0
1782509340	14.25	0	0.00	14.25	14.25	14.25	0
1782422940	14.25	0	0.00	14.25	14.25	14.25	0
1782336540	14.25	0	0.00	14.25	14.25	14.25	0
1782250140	14.25	1.05	7.95	14.25	14.25	14.25	101
1782163800	13.2	0	0.00	13.2	13.2	13.2	0
1781818200	13.2	0	0.00	13.2	13.2	13.2	0
1781731800	13.2	0	0.00	13.2	13.2	13.2	0
1781645400	13.2	0	0.00	13.2	13.2	13.2	0
1781559000	13.2	0	0.00	13.2	13.2	13.2	0
1781299800	13.2	0	0.00	13.2	13.2	13.2	0
1781213400	13.2	0	0.00	13.2	13.2	13.2	0
1781127000	13.2	0	0.00	13.2	13.2	13.2	0
1781040600	13.2	0	0.00	13.2	13.2	13.2	0
1780954200	13.2	0	0.00	13.2	13.2	13.2	0
1780695000	13.2	0	0.00	13.2	13.2	13.2	0
1780608600	13.2	0	0.00	13.2	13.2	13.2	0
1780522200	13.2	0	0.00	13.2	13.2	13.2	0
1780435800	13.2	0	0.00	13.2	13.2	13.2	0
1780349400	13.2	0	0.00	13.2	13.2	13.2	0
1780090200	13.2	0	0.00	13.2	13.2	13.2	0
1780003800	13.2	0	0.00	13.2	13.2	13.2	0
1779917400	13.2	0	0.00	13.2	13.2	13.2	0
1779831000	13.2	0	0.00	13.2	13.2	13.2	0
1779485400	13.2	0	0.00	13.2	13.2	13.2	0
1779399000	13.2	0	0.00	13.2	13.2	13.2	0
1779312600	13.2	0	0.00	13.2	13.2	13.2	0
1779226200	13.2	0	0.00	13.2	13.2	13.2	0
1779139800	13.2	0	0.00	13.2	13.2	13.2	0
1778880600	13.2	0	0.00	13.2	13.2	13.2	0
1778794200	13.2	0	0.00	13.2	13.2	13.2	0
1778707800	13.2	0	0.00	13.2	13.2	13.2	0
1778621400	13.2	0	0.00	13.2	13.2	13.2	0
1778535000	13.2	0	0.00	13.2	13.2	13.2	0
1778275800	13.2	0	0.00	13.2	13.2	13.2	0
1778189400	13.2	0	0.00	13.2	13.2	13.2	0
1778103000	13.2	0	0.00	13.2	13.2	13.2	0
1778016600	13.2	0	0.00	13.2	13.2	13.2	0
1777930200	13.2	0	0.00	13.2	13.2	13.2	0
1777671000	13.2	0	0.00	13.2	13.2	13.2	0
1777584600	13.2	0	0.00	13.2	13.2	13.2	0
1777498200	13.2	0	0.00	13.2	13.2	13.2	0
1777411800	13.2	0	0.00	13.2	13.2	13.2	0
1777325400	13.2	0	0.00	13.2	13.2	13.2	0
1777017600	13.2	0	0.00	13.2	13.2	13.2	0
1776931200	13.2	0	0.00	13.2	13.2	13.2	0
1776844800	13.2	0	0.00	13.2	13.2	13.2	0
1776758400	13.2	0	0.00	13.2	13.2	13.2	0
1776672000	13.2	0	0.00	13.2	13.2	13.2	0
1776412800	13.2	0	0.00	13.2	13.2	13.2	0
1776326400	13.2	0	0.00	13.2	13.2	13.2	0
1776240000	13.2	0	0.00	13.2	13.2	13.2	0
1776153600	13.2	0	0.00	13.2	13.2	13.2	0
1776067200	13.2	0	0.00	13.2	13.2	13.2	0