International Luxury Products Inc (PK)【ILXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0169	0.0169	0.0169	0	0	CS
26	0	0	0.0169	0.0169	0.0169	0	0	CS
52	0.0033	24.2647058824	0.0136	0.02296	0.0136	1333	0.0169	CS
156	-0.0531	-75.8571428571	0.07	0.148	0.013	9706	0.04988379	CS
260	-0.0331	-66.2	0.05	0.31	0.013	13345	0.08465701	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1733175000	0.0168999	0.0168999	0.0168999	0.0168999
1732915800	0.0168999	0.0168999	0.0168999	0.0168999
1732743000	0.0168999	0.0168999	0.0168999	0.0168999
1732656600	0.0168999	0.0168999	0.0168999	0.0168999
1732570200	0.0168999	0.0168999	0.0168999	0.0168999
1732311000	0.0168999	0.0168999	0.0168999	0.0168999
1732224600	0.0168999	0.0168999	0.0168999	0.0168999
1732138200	0.0168999	0.0168999	0.0168999	0.0168999
1732051800	0.0168999	0.0168999	0.0168999	0.0168999
1731965400	0.0168999	0.0168999	0.0168999	0.0168999
1731706200	0.0168999	0.0168999	0.0168999	0.0168999
1731619800	0.0168999	0.0168999	0.0168999	0.0168999
1731533400	0.0168999	0.0168999	0.0168999	0.0168999
1731447000	0.0168999	0.0168999	0.0168999	0.0168999
1731360600	0.0168999	0.0168999	0.0168999	0.0168999
1731101400	0.0168999	0.0168999	0.0168999	0.0168999
1731015000	0.0168999	0.0168999	0.0168999	0.0168999
1730928600	0.0168999	0.0168999	0.0168999	0.0168999
1730842200	0.0168999	0.0168999	0.0168999	0.0168999
1730755800	0.0168999	0.0168999	0.0168999	0.0168999
1730496600	0.0168999	0.0168999	0.0168999	0.0168999
1730410200	0.0168999	0.0168999	0.0168999	0.0168999
1730323800	0.0168999	0.0168999	0.0168999	0.0168999
1730237400	0.0168999	0.0168999	0.0168999	0.0168999
1730151000	0.0168999	0.0168999	0.0168999	0.0168999
1729891800	0.0168999	0.0168999	0.0168999	0.0168999
1729805400	0.0168999	0.0168999	0.0168999	0.0168999
1729719000	0.0168999	0.0168999	0.0168999	0.0168999
1729632600	0.0168999	0.0168999	0.0168999	0.0168999
1729546200	0.0168999	0.0168999	0.0168999	0.0168999
1729287000	0.0168999	0.0168999	0.0168999	0.0168999
1729200600	0.0168999	0.0168999	0.0168999	0.0168999
1729114200	0.0168999	0.0168999	0.0168999	0.0168999
1729027800	0.0168999	0.0168999	0.0168999	0.0168999
1728941400	0.0168999	0.0168999	0.0168999	0.0168999
1728682200	0.0168999	0.0168999	0.0168999	0.0168999
1728595800	0.0168999	0.0168999	0.0168999	0.0168999
1728509400	0.0168999	0.0168999	0.0168999	0.0168999
1728423000	0.0168999	0.0168999	0.0168999	0.0168999
1728336600	0.0168999	0.0168999	0.0168999	0.0168999
1728077400	0.0168999	0.0168999	0.0168999	0.0168999
1727991000	0.0168999	0.0168999	0.0168999	0.0168999
1727904600	0.0168999	0.0168999	0.0168999	0.0168999
1727818200	0.0168999	0.0168999	0.0168999	0.0168999
1727731800	0.0168999	0.0168999	0.0168999	0.0168999
1727472600	0.0168999	0.0168999	0.0168999	0.0168999
1727386200	0.0168999	0.0168999	0.0168999	0.0168999
1727274600	0.0168999	0.0168999	0.0168999	0.0168999
1727188200	0.0168999	0.0168999	0.0168999	0.0168999
1727101800	0.0168999	0.0168999	0.0168999	0.0168999
1726842600	0.0168999	0.0168999	0.0168999	0.0168999
1726756200	0.0168999	0.0168999	0.0168999	0.0168999
1726669800	0.0168999	0.0168999	0.0168999	0.0168999
1726583400	0.0168999	0.0168999	0.0168999	0.0168999
1726497000	0.0168999	0.0168999	0.0168999	0.0168999
1726237800	0.0168999	0.0168999	0.0168999	0.0168999
1726151400	0.0168999	0.0168999	0.0168999	0.0168999
1726065000	0.0168999	0.0168999	0.0168999	0.0168999
1725978600	0.0168999	0.0168999	0.0168999	0.0168999
1725892200	0.0168999	0.0168999	0.0168999	0.0168999
1725633000	0.0168999	0.0168999	0.0168999	0.0168999
1725546600	0.0168999	0.0168999	0.0168999	0.0168999
1725460200	0.0168999	0.0168999	0.0168999	0.0168999
1725373800	0.0168999	0.0168999	0.0168999	0.0168999