Internet Initiative Japan Inc (ID)【IIJIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.25	7.24217844728	17.26	19.1	17.26	900	18.78166323	CS
26	0.4	2.20872446162	18.11	19.1	14.505	649	17.37831116	CS
52	-1.896	-9.2913848868	20.406	20.406	14.505	389	17.42488063	CS
156	2.29	14.1183723798	16.22	20.9822	14.505	426	17.90101265	CS
260	-16.28	-46.7950560506	34.79	41.12	14.505	351	20.20010301	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	18.51	0	0.00	18.51	18.51	18.51	0
1783459740	18.51	0	0.00	18.51	18.51	18.51	0
1783373340	18.51	0	0.00	18.51	18.51	18.51	0
1783027740	18.51	0	0.00	18.51	18.51	18.51	0
1782941340	18.51	0	0.00	18.51	18.51	18.51	0
1782854940	18.51	0	0.00	18.51	18.51	18.51	0
1782768540	18.51	0	0.00	18.51	18.51	18.51	0
1782509340	18.51	0	0.00	18.51	18.51	18.51	0
1782422940	18.51	0	0.00	18.51	18.51	18.51	0
1782336540	18.51	0	0.00	18.51	18.51	18.51	0
1782250140	18.51	0	0.00	18.51	18.51	18.51	0
1782163740	18.51	0	0.00	18.51	18.51	18.51	0
1781818140	18.51	0	0.00	18.51	18.51	18.51	0
1781731740	18.51	0	0.00	18.51	18.51	18.51	0
1781645340	18.51	0	0.00	18.51	18.51	18.51	0
1781558940	18.51	0	0.00	18.51	18.51	18.51	0
1781299740	18.51	0	0.00	18.51	18.51	18.51	0
1781213340	18.51	0	0.00	18.51	18.51	18.51	0
1781126940	18.51	0	0.00	18.51	18.51	18.51	0
1781040540	18.51	0	0.00	18.51	18.51	18.51	0
1780954140	18.51	0	0.00	18.51	18.51	18.51	0
1780694940	18.51	0	0.00	18.51	18.51	18.51	0
1780608540	18.51	0	0.00	18.51	18.51	18.51	0
1780522140	18.51	0	0.00	18.51	18.51	18.51	0
1780435740	18.51	0	0.00	18.51	18.51	18.51	0
1780349340	18.51	0	0.00	18.51	18.51	18.51	0
1780090140	18.51	0	0.00	18.51	18.51	18.51	0
1780003740	18.51	0	0.00	18.51	18.51	18.51	0
1779917340	18.51	0	0.00	18.51	18.51	18.51	0
1779830940	18.51	0	0.00	18.51	18.51	18.51	0
1779485340	18.51	0	0.00	18.51	18.51	18.51	0
1779398940	18.51	0	0.00	18.51	18.51	18.51	0
1779312540	18.51	0	0.00	18.51	18.51	18.51	0
1779226140	18.51	0	0.00	18.51	18.51	18.51	0
1779139740	18.51	0	0.00	18.51	18.51	18.51	0
1778880540	18.51	0	0.00	18.51	18.51	18.51	0
1778794140	18.51	0	0.00	18.51	18.51	18.51	0
1778707740	18.51	0	0.00	18.51	18.51	18.51	0
1778621340	18.51	0	0.00	18.51	18.51	18.51	0
1778534940	18.51	-0.59	-3.09	18.51	18.51	18.51	3000
1778275200	19.1	0.18	0.95	19.1	19.1	19.1	2000
1778188800	18.92	1.66	9.62	18.9	18.92	18.9	1300
1778103000	17.26	0	0.00	17.26	17.26	17.26	0
1778016600	17.26	0	0.00	17.26	17.26	17.26	0
1777930200	17.26	0	0.00	17.26	17.26	17.26	0
1777671000	17.26	0	0.00	17.26	17.26	17.26	0
1777584600	17.26	0	0.00	17.26	17.26	17.26	0
1777498200	17.26	0	0.00	17.26	17.26	17.26	0
1777411800	17.26	0	0.00	17.26	17.26	17.26	0
1777325400	17.26	0	0.00	17.26	17.26	17.26	0
1777066080	17.26	0	0.00	17.26	17.26	17.26	0
1776979680	17.26	0	0.00	17.26	17.26	17.26	0
1776893280	17.26	0.76	4.61	17.26	17.26	17.26	1
1776758400	16.5	0	0.00	16.5	16.5	16.5	0
1776672000	16.5	0	0.00	16.5	16.5	16.5	0
1776412800	16.5	0	0.00	16.5	16.5	16.5	0
1776326400	16.5	0	0.00	16.5	16.5	16.5	0
1776240000	16.5	0	0.00	16.5	16.5	16.5	0
1776153600	16.5	0	0.00	16.5	16.5	16.5	0
1776067200	16.5	0	0.00	16.5	16.5	16.5	0
1775808000	16.5	0	0.00	16.5	16.5	16.5	0
1775721600	16.5	0	0.00	16.5	16.5	16.5	0