Industria De Diseno Textil Inditex SA (PK)【IDEXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0899	0.560121120741	16.0501	16.49	15.77	375002	16.14910324	DR
4	1.7199	11.9271017538	14.4201	16.49	14.27	447090	15.46664337	DR
12	1.84	12.8671328671	14.3	16.49	13.96	608803	14.97300486	DR
26	0.04	0.248447204969	16.1	17.34	13.96	661656	15.46429153	DR
52	-10.14	-38.5844748858	26.28	27.7	11.8	637183	14.79046211	DR
156	-2.79	-14.7385103011	18.93	30.11	11.8	375297	18.71185623	DR
260	-2.69	-14.2857142857	18.83	30.11	9.8449	403181	16.26591142	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	16.379999	0.18	1.11	16.46	16.489999	16.35	354337
1781299740	16.2	-0.11	-0.67	16.2401	16.32	16.094999	243453
1781213220	16.309999	0.51	3.25	15.95	16.32	15.86	337838
1781126940	15.797	-0.28	-1.76	15.94	16.059999	15.77	295579
1781040540	16.079999	0.33	2.10	16.0501	16.238	15.93	643804
1780954140	15.75	0.03	0.19	15.67	15.897	15.67	296148
1780694940	15.72	0	0.00	16.01	16.219999	15.71	307612
1780608540	15.72	0.1	0.64	15.79	15.84	15.61	312188
1780522140	15.62	0.31	2.02	15.75	15.78	15.42	1290950
1780435740	15.31	0.08	0.53	15.33	15.35	15.21	218763
1780349340	15.23	-0.31	-1.99	15.3601	15.67	15.1875	1564950
1780090080	15.54	-0.11	-0.70	15.59	15.7	15.5	279742
1780003320	15.65	0.28	1.82	15.4501	15.712	15.4501	368513
1779917340	15.37	0.46	3.09	15.36	15.45	15.26	253424
1779830940	14.91	0.28	1.91	14.93	14.98	14.83	304137
1779484920	14.63	-0.12	-0.79	14.73	14.76	14.62	363643
1779398880	14.747	-0	-0.02	14.48	14.83	14.415	337293
1779312300	14.75	0.37	2.57	14.28	14.8	14.27	334173
1779225660	14.38	-0.21	-1.44	14.4201	14.623	14.35	388157
1779139740	14.59	0.32	2.24	14.46	14.61	14.2801	359392
1778880000	14.27	-0.02	-0.14	14.25	14.37	14.19	473041
1778793900	14.29	-0.05	-0.35	14.36	14.4	14.24	501551
1778707380	14.34	0.1	0.70	14.16	14.4	14.15	794260
1778621340	14.24	-0.36	-2.47	14.2701	14.29	14.17	315946
1778534940	14.6	-0.47	-3.12	14.7	14.7525	14.59	1437174
1778275200	15.07	-0.23	-1.50	15.2	15.25	15	2575035
1778188800	15.3	-0.26	-1.67	15.59	15.615	15.25	689744
1778102520	15.56	0.84	5.71	15.31	15.6	15.29	752314
1778016000	14.72	0.49	3.44	14.58	14.77	14.58	355335
1777930140	14.23	-0.66	-4.43	14.65	14.695	14.23	1042952
1777671000	14.89	-0.04	-0.27	15	15.076	14.87	243426
1777584540	14.93	-0.14	-0.93	15.3899	15.39	14.72	264541
1777498140	15.07	-0.11	-0.72	14.89	15.11	14.85	254999
1777411800	15.18	-0.21	-1.35	15.3001	15.4	15.17	264905
1777325400	15.388	0.01	0.05	15.34	15.46	15.21	1414156
1777065780	15.38	-0.07	-0.45	15.2901	15.44	15.25	321536
1776979740	15.45	-0.03	-0.19	15.5899	15.69	15.32	320601
1776893280	15.48	-0.13	-0.83	15.59	15.59	15.412	232305
1776806940	15.61	-0.4	-2.50	15.97	16.04	15.61	322374
1776720540	16.01	-0.11	-0.68	15.9801	16.03	15.89	463211
1776460800	16.12	0.54	3.47	16.09	16.3	16.07	745041
1776374940	15.58	0.15	0.97	15.67	15.67	15.47	508797
1776288360	15.43	-0.15	-0.96	15.52	15.57	15.392	607607
1776202140	15.58	0	0.00	15.66	15.7375	15.56	298352
1776115740	15.58	-0.16	-1.02	15.43	15.6	15.38	551717
1775856000	15.74	0.13	0.83	15.78	15.8606	15.68	331790
1775770140	15.61	0.17	1.10	15.31	15.67	15.29	321967
1775683500	15.44	0.78	5.32	15.56	15.61	15.32	394914
1775596800	14.66	0.03	0.21	14.6001	14.74	14.45	551813
1775510940	14.63	0.07	0.48	14.51	14.73	14.1	521867
1775164920	14.56	-0.25	-1.69	14.36	14.61	14.34	563254
1775078400	14.81	0.42	2.92	14.73	14.915	14.62	420827
1774992540	14.39	0.38	2.71	14.21	14.39	14.07	837446
1774906080	14.01	-0.04	-0.28	14.1	14.16	13.96	1493246
1774646940	14.05	-0.3	-2.09	14.15	14.35	14.04	2369289
1774560480	14.35	-0.15	-1.03	14.49	14.69	14.34	1449246
1774473900	14.5	0.15	1.05	14.63	14.65	14.49	579011
1774387560	14.35	-0.15	-1.03	14.3	14.48	14.24	870893
1774300800	14.5	0.08	0.55	14.73	14.86	14.41	3664791
1774041960	14.42	-0.27	-1.84	14.63	14.68	14.32	438449
1773955740	14.69	-0.01	-0.07	14.29	14.83	14.29	790697
1773869340	14.7	-0.26	-1.74	14.7	14.93	14.69	1197949
1773782700	14.96	0.14	0.94	14.98	15.03	14.65	2984972
1773696120	14.82	0.21	1.44	14.76	14.88	14.7	1192877