Industrial and Commercial Bank of China Ltd (PK)【IDCBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1668	-17.5578947368	0.95	0.95	0.7832	328268	0.83645463	CS
12	-0.1078	-12.0987654321	0.891	0.95	0.7832	154468	0.84773067	CS
26	0.0032	0.410256410256	0.78	0.95	0.77825	110092	0.8457676	CS
52	0.0022	0.281690140845	0.781	0.95	0.6855	50095	0.83129923	CS
156	0.3323	73.6970503438	0.4509	0.95	0.4212	54958	0.63296336	CS
260	0.2032	35.0344827586	0.58	0.95	0.4187	80511	0.58286261	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1783632480	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1783546080	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1783459680	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1783373280	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1783027680	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1782941280	0.7832	0	0.00	0.7832	0.7832	0.7832	0
1782854880	0.7832	-0.0618	-7.31	0.7832	0.7832	0.7832	106
1782768060	0.845	0	0.00	0.845	0.845	0.845	0
1782508860	0.845	0	0.00	0.845	0.845	0.845	0
1782422460	0.845	0.0219	2.66	0.845	0.845	0.845	922600
1782336000	0.8231	-0.0869	-9.55	0.8231	0.8231	0.8231	699535
1782250140	0.91	0	0.00	0.91	0.91	0.91	0
1782163740	0.91	0	0.00	0.91	0.91	0.91	0
1781818140	0.91	0	0.00	0.91	0.91	0.91	0
1781731740	0.91	0	0.00	0.91	0.91	0.91	0
1781645340	0.91	-0.0059	-0.64	0.918	0.918	0.91	9100
1781558940	0.9159	0.0267	3.00	0.95	0.95	0.9159	10000
1781299620	0.8892	0	0.00	0.8892	0.8892	0.8892	0
1781213220	0.8892	-0.0008	-0.09	0.8892	0.8892	0.8892	3000
1781126940	0.89	0.001323	0.15	0.885	0.89	0.885	72000
1781040540	0.888677	0.004877	0.55	0.888677	0.888677	0.888677	66000
1780954140	0.8838	0	0.00	0.8838	0.8838	0.8838	0
1780694940	0.8838	0	0.00	0.8838	0.8838	0.8838	0
1780608540	0.8838	0	0.00	0.8838	0.8838	0.8838	0
1780522140	0.8838	0	0.00	0.8838	0.8838	0.8838	0
1780435740	0.8838	0	0.00	0.8838	0.8838	0.8838	0
1780349340	0.8838	0.0618001	7.52	0.8838	0.8838	0.8838	570
1780090140	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1780003740	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1779917340	0.8219999	-0.052	-5.95	0.8219999	0.8219999	0.8219999	563678
1779830520	0.874	0	0.00	0.874	0.874	0.874	0
1779484920	0.874	0.004	0.46	0.874	0.874	0.874	2000
1779398880	0.87	-0.0477	-5.20	0.87	0.87	0.87	26950
1779312300	0.9177	0.01448	1.60	0.9177	0.9177	0.9177	2000
1779226200	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1779139800	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778880600	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778794200	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778707800	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778621400	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778535000	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778275800	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778189400	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778103000	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1778016600	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1777930200	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1777671000	0.90322	0	0.00	0.90322	0.90322	0.90322	0
1777584540	0.90322	0.00822	0.92	0.90322	0.90322	0.90322	5000
1777498200	0.895	0	0.00	0.895	0.895	0.895	0
1777411800	0.895	-0.012912	-1.42	0.895	0.895	0.895	529213
1777325400	0.907912	0	0.00	0.907912	0.907912	0.907912	0
1777065780	0.907912	0.016912	1.90	0.907912	0.907912	0.907912	2000
1776979740	0.891	0	0.00	0.891	0.891	0.891	0
1776893340	0.891	0	0.00	0.891	0.891	0.891	0
1776806940	0.891	0	0.00	0.891	0.891	0.891	0
1776720540	0.891	0.0001	0.01	0.891	0.891	0.891	21143
1776461340	0.8909	0	0.00	0.8909	0.8909	0.8909	0
1776374940	0.8909	-0.026225	-2.86	0.8909	0.8909	0.8909	100
1776288360	0.917125	0.048445	5.58	0.917125	0.917125	0.917125	240
1776153600	0.86868	0	0.00	0.86868	0.86868	0.86868	0
1776067200	0.86868	0	0.00	0.86868	0.86868	0.86868	0