Industrias Ch Sa de Cv Ich (CE) (ICHBF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.9161 | 9.9161 | 9.9161 | 837 | 9.9161 | CS |
4 | 0 | 0 | 9.9161 | 9.9161 | 9.9161 | 837 | 9.9161 | CS |
12 | -1.4428 | -12.7019341662 | 11.3589 | 11.3589 | 9.9161 | 2946 | 10.73244039 | CS |
26 | -1.4428 | -12.7019341662 | 11.3589 | 11.3589 | 9.9161 | 2511 | 10.99147293 | CS |
52 | -1.4428 | -12.7019341662 | 11.3589 | 11.3589 | 9.9161 | 2768 | 11.07321398 | CS |
156 | 2.3161 | 30.475 | 7.6 | 11.8 | 7.6 | 4650 | 10.59496656 | CS |
260 | 6.6167 | 200.542522883 | 3.2994 | 11.8 | 3.2016 | 9388 | 7.15745487 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386200 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 837 |
1727299620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1727213220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1727126820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726867620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726781220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726694820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726608420 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726522020 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726262820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726176420 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726090020 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1726003620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725917220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725658020 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725571620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725485220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725398820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1725053220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724966820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724880420 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724794020 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724707620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724448420 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724362020 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724275620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724189220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1724102820 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1723843620 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1723757220 | 9.9161 | 0 | 0.00 | 9.9161 | 9.9161 | 9.9161 | 0 |
1723670820 | 9.9161 | -1.44 | -12.70 | 9.9161 | 9.9161 | 9.9161 | 3000 |
1723584600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1723498200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1723239000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1723152600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1723066200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722979800 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 5000 |
1722864600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722605400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722519000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722432600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722346200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722259800 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1722000600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721914200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721827800 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721741400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721655000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721395800 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721309400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721223000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721136600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1721050200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720791000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720704600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720618200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720531800 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720445400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720186200 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1720013400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1719927000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1719840600 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1719581400 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
1719495000 | 11.3589 | 0 | 0.00 | 11.3589 | 11.3589 | 11.3589 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約