Ibiden Co Ltd (PK)【IBIDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.2645	-5.6845169393	127.7945	127.7945	115.2	9581	127.55223626	CS
4	-19.62	-13.9992864788	140.15	153.47	115.2	3540	132.72644309	CS
12	60.59	101.084417751	59.94	153.47	57.88	1518	121.45205565	CS
26	39.53	48.8024691358	81	153.47	44.67	1511	95.28807725	CS
52	80.94	204.445567062	39.59	153.47	39.55	1127	93.796927	CS
156	61.53	104.288135593	59	153.47	21.94	997	73.97770218	CS
260	68.36	131.03316082	52.17	153.47	21.94	25142	59.6704432	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	120.53	0	0.00	120.53	120.53	120.53	0
1783632540	120.53	0	0.00	120.53	120.53	120.53	0
1783546140	120.53	0	0.00	120.53	120.53	120.53	0
1783459740	120.53	-7.26	-5.68	115.2	120.53	115.2	639
1783373340	127.7945	-13.5	-9.55	127.7945	127.7945	127.7945	18522
1783027740	141.29	-1.71	-1.20	141.3	146.89902	141.29	3311
1782941100	143	0	0.00	143	143	143	0
1782854700	143	0	0.00	143	143	143	0
1782768300	143	-2.4	-1.65	143	143	143	219
1782509280	145.40209	-1.26	-0.86	145.40209	145.40209	145.40209	333
1782422940	146.66	0	0.00	146.66	146.66	146.66	0
1782336540	146.66	0	0.00	146.66	146.66	146.66	0
1782250140	146.66	6.41	4.57	147.37	153.47	146.66	3818
1782163740	140.25	0	0.00	140.25	140.25	140.25	0
1781818140	140.25	0	0.00	140.25	140.25	140.25	0
1781731740	140.25	0	0.00	140.25	140.25	140.25	0
1781645340	140.25	0	0.00	140.25	140.25	140.25	266
1781558940	140.25	38.95	38.45	140.15	140.25	136.29	1212
1781299740	101.3	0	0.00	101.3	101.3	101.3	0
1781213340	101.3	0	0.00	101.3	101.3	101.3	0
1781126940	101.3	-10.81	-9.64	101.3	101.3	101.3	310
1781040540	112.11	-3.77	-3.25	112.11	112.11	112.11	222
1780954140	115.88	7.28	6.70	115.88	115.88	115.88	1769
1780694940	108.6	-15.39	-12.41	113.6	113.6	108.6	766
1780608540	123.99	-16.12	-11.50	123.99	123.99	123.99	5137
1780522140	140.10919	-4.89	-3.37	140.10919	140.10919	140.10919	310
1780435680	145	0	0.00	145	145	145	0
1780349280	145	0	0.00	145	145	145	0
1780090080	145	17.23	13.49	140	150	140	811
1780003320	127.7666	-8.46	-6.21	119.95	129.4897	119.95	832
1779917340	136.22999	-3.23	-2.32	136.22999	136.22999	136.22999	602
1779830940	139.46	12.79	10.10	136.75	139.46	136.75	1089
1779484920	126.67	22.81	21.97	126.329	126.67	124.8394	2636
1779398700	103.8552	0	0.00	103.8552	103.8552	103.8552	0
1779312300	103.8552	6.94	7.17	103.8552	103.8552	103.8552	538
1779225660	96.911	-2.02	-2.04	96.911	96.911	96.911	1150
1779139740	98.93	0.93	0.95	100.2	100.2	98.93	648
1778880000	98	-10.4	-9.59	104.25	107.08	98	606
1778793900	108.4	10.74	11.00	108.4	108.4	108.4	110
1778707740	97.66	0	0.00	97.66	97.66	97.66	0
1778621340	97.66	0	0.00	97.66	97.66	97.66	0
1778534940	97.66	-3.09	-3.07	97.66	97.66	97.66	305
1778275200	100.75	-4.81	-4.55	97.31	100.75	92.6	5293
1778188800	105.555	12.36	13.26	110.45	110.45	104.32991	2620
1778102520	93.2	2.89	3.20	90.5	93.2	90.5	723
1778016000	90.31	3.66	4.22	86.59	90.31	86.59	615
1777930140	86.65	0	0.00	86.65	86.65	86.65	119
1777671000	86.65	0	0.00	86.65	86.65	86.65	51
1777584540	86.65	10.25	13.42	84.17	86.65	84.17	480
1777498140	76.4	-3.6	-4.50	76.4	76.4	76.4	129
1777411800	80	0	0.00	80	80	80	23
1777325400	80	0	0.00	80	80	80	67
1777065780	80	15	23.08	79	80	79	362
1776979740	65	0	0.00	65	65	65	0
1776893340	65	0	0.00	65	65	65	0
1776806940	65	7.12	12.30	65	65	65	201
1776720000	57.88	0	0.00	57.88	57.88	57.88	0
1776460800	57.88	-5.12	-8.12	59.94	59.94	57.88	821
1776374940	62.995	0	0.00	62.995	62.995	62.995	0
1776288540	62.995	0	0.00	62.995	62.995	62.995	0
1776202140	62.995	3.5	5.87	62.44	62.995	62.44	508
1776115740	59.5	-3.5	-5.56	59.5	59.5	59.5	146