Insurance Australia Group Ltd (PK)【IAUGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.935	-6.33180628272	30.56	30.56	25.85	521	29.36782078	DR
4	0.825	2.96762589928	27.8	30.56	24.97	3337	28.19104762	DR
12	3.44325	13.673592979	25.18175	30.56	23.52	1855	27.97856891	DR
26	2.925	11.3813229572	25.7	30.56	21.5837	1177	26.85137578	DR
52	-0.38	-1.31011894501	29.005	30.56	21.5837	819	26.78831001	DR
156	9.525	49.8691099476	19.1	30.56	17.01	1226	21.50041425	DR
260	9.625	50.6578947368	19	30.56	13.79	3425	16.54476309	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	28.625	2.78	10.74	28.625	28.625	28.625	691
1781731740	25.85	-3.9	-13.11	25.85	25.85	25.85	330
1781645340	29.7499	-0.81	-2.65	28.502	29.7499	28.502	383
1781558940	30.56	0	0.00	30.56	30.56	30.56	0
1781299740	30.56	2.38	8.44	30.56	30.56	30.56	851
1781213340	28.181	0	0.00	28.181	28.181	28.181	0
1781126940	28.181	0.96	3.51	28.181	28.181	28.181	344
1781040540	27.225	0.8	3.02	27.225	27.225	27.225	615
1780954140	26.427	-1.17	-4.25	27.06	27.06	26.427	778
1780694940	27.6	0.94	3.53	26.45	27.6	26.45	620
1780608540	26.66	-0.18	-0.65	24.97	26.66	24.97	386
1780522140	26.835	-1.44	-5.10	26.835	26.835	26.835	434
1780435740	28.278	0	0.00	28.278	28.278	28.278	0
1780349340	28.278	0.78	2.83	28.7175	28.7175	28.278	32741
1780090080	27.5	-0.45	-1.61	27.5	27.5	27.5	1234
1780003320	27.95	0	0.00	27.95	27.95	27.95	0
1779916920	27.95	0	0.00	27.95	27.95	27.95	0
1779830520	27.95	0	0.00	27.95	27.95	27.95	0
1779484920	27.95	0.06	0.22	27.8	27.95	27.8	1322
1779398460	27.89	0	0.00	27.89	27.89	27.89	0
1779312060	27.89	0	0.00	27.89	27.89	27.89	0
1779225660	27.89	1.56	5.93	27.89	27.89	27.89	118
1779139800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778880600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778794200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778707800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778621400	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778535000	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778275800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778189400	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778103000	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778016600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777930200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777671000	26.3275	0	0.00	26.3275	26.3275	26.3275	50
1777584600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777498200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777411800	26.3275	1.83	7.46	26.3275	26.3275	26.3275	570
1777325400	24.5	0	0.00	24.5	24.5	24.5	167
1777066140	24.5	0	0.00	24.5	24.5	24.5	0
1776979740	24.5	-2.05	-7.72	24.5	24.5	24.5	227
1776893340	26.55	0	0.00	26.55	26.55	26.55	0
1776806940	26.55	0.05	0.19	26.55	26.55	26.55	295
1776720000	26.5	0	0.00	26.5	26.5	26.5	0
1776460800	26.5	-0.9	-3.28	26.5	26.5	26.5	227
1776374760	27.4	0	0.00	27.4	27.4	27.4	0
1776288360	27.4	0	0.00	24.16	27.4	24.16	551
1776202140	27.4	1.69	6.57	27.4	27.4	27.4	354
1776115740	25.71	0.49	1.96	25.49	25.71	23.52	1117
1775856540	25.2168	0	0.00	25.2168	25.2168	25.2168	0
1775770140	25.2168	0.1	0.41	25.2168	25.2168	25.2168	226
1775683200	25.115	0	0.00	25.115	25.115	25.115	0
1775596800	25.115	-0.59	-2.28	25.18175	25.18175	25.115	581
1775510400	25.7	0	0.00	25.7	25.7	25.7	0
1775164800	25.7	0	0.00	25.7	25.7	25.7	0
1775078400	25.7	0	0.00	25.7	25.7	25.7	0
1774992000	25.7	0	0.00	25.7	25.7	25.7	0
1774905600	25.7	0	0.00	25.7	25.7	25.7	0
1774646400	25.7	0	0.00	25.7	25.7	25.7	0
1774560000	25.7	0	0.00	25.7	25.7	25.7	0
1774473600	25.7	0	0.00	25.7	25.7	25.7	0
1774387200	25.7	0	0.00	25.7	25.7	25.7	0
1774300800	25.7	0.3	1.18	26.625	26.625	25.7	1258
1773993600	25.4	0	0.00	25.4	25.4	25.4	0
1773907200	25.4	0	0.00	25.4	25.4	25.4	0