Insurance Australia Group Ltd (PK)【IAUGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	29	0	0	0	DR
4	-1.56	-5.10471204188	30.56	30.71	25.85	498	28.98003805	DR
12	2.5	9.43396226415	26.5	30.71	24.5	1735	28.15937748	DR
26	1.57	5.72366022603	27.43	30.71	21.5837	1163	26.94969392	DR
52	1.13	4.05453893075	27.87	30.71	21.5837	803	26.86426116	DR
156	10.26	54.7491995731	18.74	30.71	17.01	1189	21.686972	DR
260	10.9	60.2209944751	18.1	30.71	13.79	3388	16.56624539	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	29	-0.95	-3.17	29	29	29	339
1783632300	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1783545900	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1783459500	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1783373100	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1783027500	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1782941100	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1782854700	29.9499	0	0.00	29.9499	29.9499	29.9499	0
1782768300	29.9499	4	15.41	28.3	29.9499	28.3	734
1782509280	25.95	-2.43	-8.56	27.825	27.825	25.95	606
1782422460	28.378	0.13	0.45	28.378	28.378	28.378	237
1782336000	28.25	-1.6	-5.36	28.25	28.25	28.25	323
1782250140	29.85	-0.86	-2.80	26.75	29.85	26.75	322
1782163500	30.71	2.09	7.28	28.775	30.71	28.775	498
1781818140	28.625	2.78	10.74	28.625	28.625	28.625	691
1781731740	25.85	-3.9	-13.11	25.85	25.85	25.85	330
1781645340	29.7499	-0.81	-2.65	28.502	29.7499	28.502	383
1781558940	30.56	0	0.00	30.56	30.56	30.56	0
1781299740	30.56	2.38	8.44	30.56	30.56	30.56	851
1781213340	28.181	0	0.00	28.181	28.181	28.181	0
1781126940	28.181	0.96	3.51	28.181	28.181	28.181	344
1781040540	27.225	0.8	3.02	27.225	27.225	27.225	615
1780954140	26.427	-1.17	-4.25	27.06	27.06	26.427	778
1780694940	27.6	0.94	3.53	26.45	27.6	26.45	620
1780608540	26.66	-0.18	-0.65	24.97	26.66	24.97	386
1780522140	26.835	-1.44	-5.10	26.835	26.835	26.835	434
1780435740	28.278	0	0.00	28.278	28.278	28.278	0
1780349340	28.278	0.78	2.83	28.7175	28.7175	28.278	32741
1780090080	27.5	-0.45	-1.61	27.5	27.5	27.5	1234
1780003320	27.95	0	0.00	27.95	27.95	27.95	0
1779916920	27.95	0	0.00	27.95	27.95	27.95	0
1779830520	27.95	0	0.00	27.95	27.95	27.95	0
1779484920	27.95	0.06	0.22	27.8	27.95	27.8	1322
1779398460	27.89	0	0.00	27.89	27.89	27.89	0
1779312060	27.89	0	0.00	27.89	27.89	27.89	0
1779225660	27.89	1.56	5.93	27.89	27.89	27.89	118
1779139800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778880600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778794200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778707800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778621400	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778535000	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778275800	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778189400	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778103000	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1778016600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777930200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777671000	26.3275	0	0.00	26.3275	26.3275	26.3275	50
1777584600	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777498200	26.3275	0	0.00	26.3275	26.3275	26.3275	0
1777411800	26.3275	1.83	7.46	26.3275	26.3275	26.3275	570
1777325400	24.5	0	0.00	24.5	24.5	24.5	167
1777066140	24.5	0	0.00	24.5	24.5	24.5	0
1776979740	24.5	-2.05	-7.72	24.5	24.5	24.5	227
1776893340	26.55	0	0.00	26.55	26.55	26.55	0
1776806940	26.55	0.05	0.19	26.55	26.55	26.55	295
1776720000	26.5	0	0.00	26.5	26.5	26.5	0
1776460800	26.5	-0.9	-3.28	26.5	26.5	26.5	227
1776374760	27.4	0	0.00	27.4	27.4	27.4	0
1776288360	27.4	0	0.00	24.16	27.4	24.16	551
1776202140	27.4	1.69	6.57	27.4	27.4	27.4	354
1776115740	25.71	0.49	1.96	25.49	25.71	23.52	1117