BetaPro Crude Oil Leveraged Daily Bull ETF (EM)【HZOZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	18	0	0.00	18	18	18	0
1781731680	18	0	0.00	18	18	18	0
1781645280	18	0	0.00	18	18	18	0
1781558880	18	0	0.00	18	18	18	0
1781299680	18	0	0.00	18	18	18	0
1781213280	18	0	0.00	18	18	18	0
1781126880	18	0	0.00	18	18	18	0
1781040480	18	0	0.00	18	18	18	0
1780954080	18	0	0.00	18	18	18	0
1780694880	18	0	0.00	18	18	18	0
1780608480	18	0	0.00	18	18	18	0
1780522080	18	0	0.00	18	18	18	0
1780435680	18	0	0.00	18	18	18	0
1780349280	18	0	0.00	18	18	18	0
1780090080	18	0	0.00	18	18	18	0
1780003680	18	0	0.00	18	18	18	0
1779917280	18	0	0.00	18	18	18	0
1779830880	18	0	0.00	18	18	18	0
1779485280	18	0	0.00	18	18	18	0
1779398880	18	-1.7	-8.61	18	18	18	100
1779312600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1779226200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1779139800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778880600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778794200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778707800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778621400	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778535000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778275800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778189400	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778103000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778016600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777930200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777671000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777584540	19.6956	0.8	4.21	19.6961	19.6961	19.6956	3185
1777498140	18.9	0	0.00	18.9	18.9	18.9	240
1777411800	18.9	0	0.00	18.9	18.9	18.9	0
1777325400	18.9	0	0.00	18.9	18.9	18.9	90
1777065600	18.9	0	0.00	18.9	18.9	18.9	0
1776979200	18.9	0	0.00	18.9	18.9	18.9	0
1776892800	18.9	0	0.00	18.9	18.9	18.9	0
1776806400	18.9	0	0.00	18.9	18.9	18.9	0
1776720000	18.9	0	0.00	18.9	18.9	18.9	0
1776460800	18.9	0	0.00	18.9	18.9	18.9	0
1776374400	18.9	0	0.00	18.9	18.9	18.9	0
1776288000	18.9	0	0.00	18.9	18.9	18.9	0
1776201600	18.9	0	0.00	18.9	18.9	18.9	0
1776115200	18.9	0	0.00	18.9	18.9	18.9	0
1775856000	18.9	0	0.00	18.9	18.9	18.9	0
1775769600	18.9	0	0.00	18.9	18.9	18.9	0
1775683200	18.9	0	0.00	18.9	18.9	18.9	0
1775596800	18.9	3.4	21.94	18.9	18.9	18.9	2015
1775510940	15.5	0	0.00	15.5	15.5	15.5	250
1775164920	15.5	0	0.00	15.5	15.5	15.5	349
1775078400	15.5	0	0.00	15.5	15.5	15.5	447
1774992540	15.5	0	0.00	15.5	15.5	15.5	0
1774906140	15.5	0	0.00	15.5	15.5	15.5	0
1774646940	15.5	0	0.00	15.5	15.5	15.5	400
1774560480	15.5	0.5	3.33	15.5	15.5	15.5	130
1774425600	15	0	0.00	15	15	15	0
1774339200	15	0	0.00	15	15	15	0
1774252800	15	0	0.00	15	15	15	0