BetaPro Crude Oil Leveraged Daily Bull ETF (EM)【HZOZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	18	0	0.00	18	18	18	0
1783632480	18	0	0.00	18	18	18	0
1783546080	18	0	0.00	18	18	18	0
1783459680	18	0	0.00	18	18	18	0
1783373280	18	0	0.00	18	18	18	0
1783027680	18	0	0.00	18	18	18	0
1782941280	18	0	0.00	18	18	18	0
1782854880	18	0	0.00	18	18	18	0
1782768480	18	0	0.00	18	18	18	0
1782509280	18	0	0.00	18	18	18	0
1782422880	18	0	0.00	18	18	18	0
1782336480	18	0	0.00	18	18	18	0
1782250080	18	0	0.00	18	18	18	0
1782163680	18	0	0.00	18	18	18	0
1781818080	18	0	0.00	18	18	18	0
1781731680	18	0	0.00	18	18	18	0
1781645280	18	0	0.00	18	18	18	0
1781558880	18	0	0.00	18	18	18	0
1781299680	18	0	0.00	18	18	18	0
1781213280	18	0	0.00	18	18	18	0
1781126880	18	0	0.00	18	18	18	0
1781040480	18	0	0.00	18	18	18	0
1780954080	18	0	0.00	18	18	18	0
1780694880	18	0	0.00	18	18	18	0
1780608480	18	0	0.00	18	18	18	0
1780522080	18	0	0.00	18	18	18	0
1780435680	18	0	0.00	18	18	18	0
1780349280	18	0	0.00	18	18	18	0
1780090080	18	0	0.00	18	18	18	0
1780003680	18	0	0.00	18	18	18	0
1779917280	18	0	0.00	18	18	18	0
1779830880	18	0	0.00	18	18	18	0
1779485280	18	0	0.00	18	18	18	0
1779398880	18	-1.7	-8.61	18	18	18	100
1779312600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1779226200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1779139800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778880600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778794200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778707800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778621400	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778535000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778275800	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778189400	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778103000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1778016600	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777930200	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777671000	19.6956	0	0.00	19.6956	19.6956	19.6956	0
1777584540	19.6956	0.8	4.21	19.6961	19.6961	19.6956	3185
1777498140	18.9	0	0.00	18.9	18.9	18.9	240
1777411800	18.9	0	0.00	18.9	18.9	18.9	0
1777325400	18.9	0	0.00	18.9	18.9	18.9	90
1777017600	18.9	0	0.00	18.9	18.9	18.9	0
1776931200	18.9	0	0.00	18.9	18.9	18.9	0
1776844800	18.9	0	0.00	18.9	18.9	18.9	0
1776758400	18.9	0	0.00	18.9	18.9	18.9	0
1776672000	18.9	0	0.00	18.9	18.9	18.9	0
1776412800	18.9	0	0.00	18.9	18.9	18.9	0
1776326400	18.9	0	0.00	18.9	18.9	18.9	0
1776240000	18.9	0	0.00	18.9	18.9	18.9	0
1776153600	18.9	0	0.00	18.9	18.9	18.9	0
1776067200	18.9	0	0.00	18.9	18.9	18.9	0