BetaPro Crude Oil Leveraged Daily Bull ETF (CE)【HZOZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	7.75	0	0.00	7.75	7.75	7.75	0
1743024600	7.75	0	0.00	7.75	7.75	7.75	0
1742938200	7.75	0	0.00	7.75	7.75	7.75	0
1742851800	7.75	0	0.00	7.75	7.75	7.75	0
1742592600	7.75	0	0.00	7.75	7.75	7.75	0
1742506200	7.75	0	0.00	7.75	7.75	7.75	0
1742419800	7.75	0	0.00	7.75	7.75	7.75	0
1742333400	7.75	-0.85	-9.88	7.75	7.75	7.75	1800
1742250480	8.6	0	0.00	8.6	8.6	8.6	0
1741991280	8.6	0	0.00	8.6	8.6	8.6	0
1741904880	8.6	0	0.00	8.6	8.6	8.6	0
1741818480	8.6	0	0.00	8.6	8.6	8.6	0
1741732080	8.6	0	0.00	8.6	8.6	8.6	0
1741645680	8.6	0	0.00	8.6	8.6	8.6	0
1741386480	8.6	0	0.00	8.6	8.6	8.6	0
1741300080	8.6	0	0.00	8.6	8.6	8.6	0
1741213680	8.6	0	0.00	8.6	8.6	8.6	0
1741127280	8.6	0	0.00	8.6	8.6	8.6	0
1741040880	8.6	0	0.00	8.6	8.6	8.6	0
1740781680	8.6	0	0.00	8.6	8.6	8.6	0
1740695280	8.6	0	0.00	8.6	8.6	8.6	0
1740608880	8.6	0	0.00	8.6	8.6	8.6	0
1740522480	8.6	-0.07	-0.81	8.6	8.6	8.6	470
1740435600	8.6701	-0.92	-9.59	8.6701	8.6701	8.6701	100
1740176640	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1740090240	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1740003840	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739917440	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739571840	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739485440	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739399040	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739312640	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1739226240	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738967040	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738880640	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738794240	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738707840	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738621440	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738362240	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738275840	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738189440	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738103040	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1738016640	9.5894999	0	0.00	9.5894999	9.5894999	9.5894999	0
1737757440	9.5894999	-0.81	-7.75	9.5894999	9.5894999	9.5894999	300
1737671220	10.3954	0	0.00	10.3954	10.3954	10.3954	0
1737584820	10.3954	0	0.00	10.3954	10.3954	10.3954	0
1737498420	10.3954	0	0.00	10.3954	10.3954	10.3954	0
1737152820	10.3954	0	0.00	10.3954	10.3954	10.3954	0
1737066420	10.3954	0.6	6.08	10.4649	10.4649	10.3954	11085
1736947800	9.8	0	0.00	9.8	9.8	9.8	0
1736861400	9.8	0	0.00	9.8	9.8	9.8	0
1736775000	9.8	0	0.00	9.8	9.8	9.8	0
1736515800	9.8	0	0.00	9.8	9.8	9.8	0
1736343000	9.8	0	0.00	9.8	9.8	9.8	0
1736256600	9.8	0	0.00	9.8	9.8	9.8	0
1736170200	9.8	0	0.00	9.8	9.8	9.8	0
1735911000	9.8	0	0.00	9.8	9.8	9.8	0
1735824600	9.8	0	0.00	9.8	9.8	9.8	0
1735651800	9.8	0	0.00	9.8	9.8	9.8	0
1735565400	9.8	0	0.00	9.8	9.8	9.8	0