Hot Features
プレミアム
Hypera Sa (ID) (HYPMY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.41463414634 | 4.1 | 4.18 | 3.96 | 28759 | 4.03998021 | DR |
| 4 | -0.07 | -1.73697270471 | 4.03 | 4.29 | 3.8 | 23291 | 4.08528406 | DR |
| 12 | -0.74 | -15.7446808511 | 4.7 | 5 | 3.8 | 30006 | 4.38788904 | DR |
| 26 | -0.54 | -12 | 4.5 | 5.5 | 3.8 | 25614 | 4.45860168 | DR |
| 52 | -0.69 | -14.8387096774 | 4.65 | 5.5 | 3.71 | 32275 | 4.43882834 | DR |
| 156 | -5.5196 | -58.2260854888 | 9.4796 | 9.5632 | 2.64 | 49827 | 4.96394392 | DR |
| 260 | -2.266 | -36.3957597173 | 6.226 | 10.0772 | 2.64 | 34548 | 5.3086591 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632420 | 3.96 | 0 | 0.00 | 3.97 | 4.0199999 | 3.96 | 10408 |
| 1783545840 | 3.96 | -0.08 | -1.99 | 4.0199999 | 4.0199999 | 3.96 | 6981 |
| 1783459740 | 4.0404 | -0.02 | -0.43 | 4.05 | 4.11 | 4.04 | 102160 |
| 1783373340 | 4.058 | -0.11 | -2.69 | 3.97 | 4.086 | 3.97 | 2240 |
| 1783027740 | 4.17 | 0.07 | 1.81 | 4.1 | 4.18 | 4 | 3654 |
| 1782941280 | 4.096 | -0.02 | -0.40 | 4.0599999 | 4.096 | 4 | 1855 |
| 1782854880 | 4.1125 | -0.1 | -2.27 | 4.14 | 4.14 | 4 | 736 |
| 1782768300 | 4.208 | 0.1 | 2.38 | 4.07 | 4.29 | 4.07 | 4141 |
| 1782509280 | 4.11 | -0.02 | -0.48 | 4.0772 | 4.118 | 4.0772 | 2096 |
| 1782422460 | 4.13 | -0.02 | -0.48 | 4.0199999 | 4.18 | 4.0199999 | 7870 |
| 1782336000 | 4.15 | 0.05 | 1.22 | 3.92 | 4.15 | 3.92 | 62405 |
| 1782250140 | 4.1 | 0.19 | 4.86 | 4.051 | 4.1 | 3.83 | 57222 |
| 1782163500 | 3.91 | 0.1 | 2.62 | 3.8 | 3.935 | 3.8 | 16972 |
| 1781818140 | 3.81 | -0.16 | -4.03 | 3.97 | 3.97 | 3.81 | 9555 |
| 1781731740 | 3.97 | -0.07 | -1.70 | 4.0496 | 4.084 | 3.97 | 3701 |
| 1781645340 | 4.0388 | -0.16 | -3.72 | 4.055 | 4.055 | 4.01 | 1995 |
| 1781558940 | 4.195 | 0.07 | 1.57 | 4.2 | 4.24 | 4.18 | 5313 |
| 1781299740 | 4.13 | 0.09 | 2.23 | 4.12 | 4.135 | 4.1148999 | 120262 |
| 1781213220 | 4.04 | 0.06 | 1.41 | 4.03 | 4.05 | 4.01 | 10088 |
| 1781126940 | 3.984 | -0.09 | -2.23 | 3.97 | 3.984 | 3.96 | 4671 |
| 1781040540 | 4.075 | 0.12 | 2.90 | 4.11 | 4.11 | 4.01 | 7845 |
| 1780954140 | 3.96 | -0.24 | -5.71 | 4.2 | 4.2 | 3.95 | 69506 |
| 1780694940 | 4.2 | -0.05 | -1.18 | 4.21 | 4.21 | 4.2 | 3945 |
| 1780608540 | 4.25 | 0.03 | 0.71 | 4.29 | 4.29 | 4.25 | 2974 |
| 1780522140 | 4.22 | -0.08 | -1.86 | 4.3 | 4.3 | 4.212 | 3606 |
| 1780435740 | 4.3 | 0 | 0.00 | 4.3 | 4.33 | 4.3 | 20965 |
| 1780349340 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 26075 |
| 1780090080 | 4.35 | -0.05 | -1.14 | 4.35 | 4.3949999 | 4.35 | 25212 |
| 1780003320 | 4.4 | -0.01 | -0.23 | 4.35 | 4.4808 | 4.35 | 26736 |
| 1779917340 | 4.41 | 0.02 | 0.46 | 4.39 | 4.5 | 4.39 | 23637 |
| 1779830940 | 4.39 | -0.02 | -0.45 | 4.4 | 4.53 | 4.38 | 28567 |
| 1779484920 | 4.41 | 0.01 | 0.23 | 4.48 | 4.51 | 4.4 | 33566 |
| 1779398880 | 4.4 | -0.04 | -0.90 | 4.41 | 4.49 | 4.4 | 52288 |
| 1779312300 | 4.44 | 0.02 | 0.45 | 4.41 | 4.48 | 4.41 | 133199 |
| 1779225660 | 4.42 | -0.13 | -2.86 | 4.5 | 4.53 | 4.42 | 43579 |
| 1779139740 | 4.55 | 0 | 0.00 | 4.58 | 4.58 | 4.51 | 30709 |
| 1778880000 | 4.55 | -0.08 | -1.73 | 4.63 | 4.64 | 4.54 | 63018 |
| 1778793900 | 4.63 | 0.05 | 1.09 | 4.63 | 4.7 | 4.63 | 29845 |
| 1778707380 | 4.58 | -0.25 | -5.18 | 4.69 | 4.82 | 4.58 | 68953 |
| 1778621340 | 4.83 | 0.04 | 0.94 | 4.776 | 4.83 | 4.735 | 4954 |
| 1778534940 | 4.785 | -0.07 | -1.45 | 4.94 | 4.94 | 4.75 | 14043 |
| 1778275200 | 4.8552 | 0.06 | 1.15 | 4.85 | 4.86 | 4.85 | 4647 |
| 1778188800 | 4.8 | -0.02 | -0.50 | 4.8099999 | 4.8099999 | 4.8 | 3618 |
| 1778102520 | 4.824 | 0.01 | 0.29 | 4.8148 | 4.86 | 4.8148 | 3612 |
| 1778016000 | 4.8099999 | 0.18 | 3.79 | 4.7448 | 4.86 | 4.7448 | 17202 |
| 1777930140 | 4.6344 | -0.02 | -0.34 | 4.65 | 4.8 | 4.58 | 76498 |
| 1777671000 | 4.65 | -0.04 | -0.85 | 5 | 5 | 4.62 | 30844 |
| 1777584540 | 4.69 | 0.12 | 2.73 | 4.64 | 4.72 | 4.62 | 9936 |
| 1777498140 | 4.5652 | 0.01 | 0.22 | 4.7 | 4.7 | 4.5635 | 64868 |
| 1777411800 | 4.555 | -0.05 | -0.98 | 4.49 | 4.64 | 4.459 | 285235 |
| 1777325400 | 4.6 | 0.17 | 3.84 | 4.62 | 4.62 | 4.5984 | 1774 |
| 1777065780 | 4.43 | -0.16 | -3.49 | 4.45 | 4.45 | 4.43 | 1826 |
| 1776979740 | 4.59 | -0.09 | -1.89 | 4.65 | 4.66 | 4.578 | 14815 |
| 1776893280 | 4.6785 | -0.09 | -1.79 | 4.6864 | 4.69 | 4.64 | 18792 |
| 1776806940 | 4.7636 | 0 | 0.00 | 4.7636 | 4.7636 | 4.7636 | 0 |
| 1776720540 | 4.7636 | -0.01 | -0.24 | 4.784 | 4.784 | 4.7636 | 1155 |
| 1776460800 | 4.775 | 0.11 | 2.25 | 4.7699999 | 4.775 | 4.7699999 | 4086 |
| 1776374940 | 4.67 | 0 | 0.00 | 4.7 | 4.7 | 4.67 | 4265 |
| 1776288360 | 4.67 | -0.05 | -0.97 | 4.6712 | 4.6849999 | 4.67 | 1712 |
| 1776202140 | 4.7158 | -0.05 | -1.14 | 4.71 | 4.815 | 4.7 | 10227 |
| 1776115740 | 4.7699999 | 0.07 | 1.50 | 4.67 | 4.7699999 | 4.63 | 13406 |
| 1775856000 | 4.6994 | 0.03 | 0.73 | 4.7 | 4.7699999 | 4.69 | 5943 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
