Hot Features
プレミアム
Howden Joinery Group PLC (PK) (HWDJY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.45 | -11.9151727153 | 45.74 | 45.74 | 39.75 | 751 | 45.17487009 | DR |
| 4 | -5.45 | -11.9151727153 | 45.74 | 45.74 | 39.75 | 751 | 45.17487009 | DR |
| 12 | -4.21 | -9.4606741573 | 44.5 | 45.74 | 39.41 | 334 | 43.73437281 | DR |
| 26 | -4.21 | -9.4606741573 | 44.5 | 45.74 | 39.41 | 250 | 43.73437281 | DR |
| 52 | -11.42716 | -22.0954901623 | 51.71716 | 51.71716 | 39.41 | 101 | 43.81021162 | DR |
| 156 | 5.29 | 15.1142857143 | 35 | 52.56 | 34.98 | 156 | 41.4047108 | DR |
| 260 | -11.71 | -22.5192307692 | 52 | 52.56 | 22.71 | 259 | 39.32927951 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 40.29 | -3.99 | -9.01 | 39.75 | 42.07 | 39.75 | 1134 |
| 1783632240 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1783545840 | 44.28 | -1.46 | -3.19 | 44.31 | 44.31 | 44.28 | 581 |
| 1783459740 | 45.74 | 6.33 | 16.06 | 45.74 | 45.74 | 45.74 | 920 |
| 1783373340 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1783027740 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782941340 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782854940 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782768540 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782509340 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782422940 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782336540 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782250140 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1782163740 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781818140 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781731740 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781645340 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781558940 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781299740 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781213340 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781126940 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1781040540 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780954140 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780694940 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780608540 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780522140 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780435740 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1780349340 | 39.41 | -5.09 | -11.44 | 39.41 | 39.41 | 39.41 | 500 |
| 1780090200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1780003800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779917400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779831000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779485400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779399000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779312600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779226200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779139800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778880600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778794200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778707800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778621400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778535000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778275800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778189400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778103000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1778016600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777930200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777671000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777584600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777498200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777411800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777325400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1777017600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776931200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776844800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776758400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776672000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776412800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776326400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776240000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776153600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1776067200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
