Howden Joinery Group PLC (PK)【HWDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4	3.80952380952	10.5	11	10.5	1899	10.91013691	CS
12	-0.15	-1.35746606335	11.05	11.4	9.6	2692	10.79730395	CS
26	-0.56	-4.88656195462	11.46	12.2	9.6	11338	11.36364399	CS
52	-0.2375	-2.13243546577	11.1375	12.4	9.6	5427	11.35245696	CS
156	2.35	27.485380117	8.55	12.999	7.47	5479	10.76700077	CS
260	-0.35	-3.11111111111	11.25	13.55	5.3	4058	10.56943801	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	10.9	0	0.00	10.9	10.9	10.9	0
1783373280	10.9	0	0.00	10.9	10.9	10.9	0
1783027680	10.9	0	0.00	10.9	10.9	10.9	0
1782941280	10.9	0	0.00	10.9	10.9	10.9	0
1782854880	10.9	-0.1	-0.91	10.9	10.9	10.9	3413
1782768420	11	0	0.00	11	11	11	0
1782509220	11	0	0.00	11	11	11	0
1782422820	11	0	0.00	11	11	11	0
1782336420	11	0	0.00	11	11	11	0
1782250020	11	0	0.00	11	11	11	0
1782163620	11	0	0.00	11	11	11	0
1781818020	11	0	0.00	11	11	11	0
1781731620	11	0	0.00	11	11	11	0
1781645220	11	0	0.00	11	11	11	0
1781558820	11	0	0.00	11	11	11	0
1781299620	11	0	0.00	11	11	11	0
1781213220	11	0.48	4.56	10.5	11	10.5	385
1781126940	10.52	0	0.00	10.52	10.52	10.52	0
1781040540	10.52	0.52	5.20	10.52	10.52	10.52	6400
1780954140	10	0	0.00	10	10	10	0
1780694940	10	0	0.00	10	10	10	0
1780608540	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0.4	4.17	10	10	10	1705
1780089600	9.6	0	0.00	9.6	9.6	9.6	0
1780003200	9.6	0	0.00	9.6	9.6	9.6	0
1779916800	9.6	0	0.00	9.6	9.6	9.6	0
1779830400	9.6	0	0.00	9.6	9.6	9.6	0
1779484800	9.6	0	0.00	9.6	9.6	9.6	0
1779398400	9.6	0	0.00	9.6	9.6	9.6	0
1779312000	9.6	0	0.00	9.6	9.6	9.6	0
1779225600	9.6	0	0.00	9.6	9.6	9.6	0
1779139200	9.6	0	0.00	9.6	9.6	9.6	0
1778880000	9.6	-0.72	-6.98	10.1	10.1	9.6	3500
1778794200	10.32	0	0.00	10.32	10.32	10.32	0
1778707800	10.32	0	0.00	10.32	10.32	10.32	0
1778621400	10.32	0	0.00	10.32	10.32	10.32	0
1778535000	10.32	0	0.00	10.32	10.32	10.32	0
1778275800	10.32	0	0.00	10.32	10.32	10.32	0
1778189400	10.32	0	0.00	10.32	10.32	10.32	0
1778103000	10.32	0	0.00	10.32	10.32	10.32	0
1778016600	10.32	0	0.00	10.32	10.32	10.32	0
1777930200	10.32	0	0.00	10.32	10.32	10.32	0
1777671000	10.32	0	0.00	10.32	10.32	10.32	0
1777584540	10.32	0	0.00	10.32	10.32	10.32	0
1777498140	10.32	-1.08	-9.47	10.15	10.32	10.15	879
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777066080	11.4	0	0.00	11.4	11.4	11.4	0
1776979680	11.4	0	0.00	11.4	11.4	11.4	0
1776893280	11.4	0.07	0.62	11.4	11.4	11.4	3085
1776806940	11.33	0	0.00	11.33	11.33	11.33	0
1776720540	11.33	0	0.00	11.33	11.33	11.33	0
1776461340	11.33	0	0.00	11.33	11.33	11.33	0
1776374940	11.33	0.33	3.00	11.05	11.33	11.05	10243
1776288000	11	0	0.00	11	11	11	0
1776201600	11	0	0.00	11	11	11	0
1776115200	11	0	0.00	11	11	11	0
1775856000	11	0.39	3.63	11	11	11	1660
1775721600	10.615	0	0.00	10.615	10.615	10.615	0
1775635200	10.615	0	0.00	10.615	10.615	10.615	0