Howden Joinery Group PLC (PK)【HWDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	4.56273764259	10.52	11	10.5	3393	10.54723655	CS
4	1	10	10	11	10	2830	10.43733804	CS
12	0.385	3.62694300518	10.615	11.4	9.6	2961	10.75751104	CS
26	-0.13	-1.16801437556	11.13	12.2	9.6	10455	11.3658254	CS
52	-0.87	-7.32940185341	11.87	12.4	9.6	5172	11.36277811	CS
156	2.47	28.9566236811	8.53	12.999	7.47	5350	10.7562922	CS
260	0.0823	0.753821775649	10.9177	13.55	5.3	4024	10.57071768	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	11	0	0.00	11	11	11	0
1781213220	11	0.48	4.56	10.5	11	10.5	385
1781126940	10.52	0	0.00	10.52	10.52	10.52	0
1781040540	10.52	0.52	5.20	10.52	10.52	10.52	6400
1780954140	10	0	0.00	10	10	10	0
1780694940	10	0	0.00	10	10	10	0
1780608540	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0.4	4.17	10	10	10	1705
1780089600	9.6	0	0.00	9.6	9.6	9.6	0
1780003200	9.6	0	0.00	9.6	9.6	9.6	0
1779916800	9.6	0	0.00	9.6	9.6	9.6	0
1779830400	9.6	0	0.00	9.6	9.6	9.6	0
1779484800	9.6	0	0.00	9.6	9.6	9.6	0
1779398400	9.6	0	0.00	9.6	9.6	9.6	0
1779312000	9.6	0	0.00	9.6	9.6	9.6	0
1779225600	9.6	0	0.00	9.6	9.6	9.6	0
1779139200	9.6	0	0.00	9.6	9.6	9.6	0
1778880000	9.6	-0.72	-6.98	10.1	10.1	9.6	3500
1778794200	10.32	0	0.00	10.32	10.32	10.32	0
1778707800	10.32	0	0.00	10.32	10.32	10.32	0
1778621400	10.32	0	0.00	10.32	10.32	10.32	0
1778535000	10.32	0	0.00	10.32	10.32	10.32	0
1778275800	10.32	0	0.00	10.32	10.32	10.32	0
1778189400	10.32	0	0.00	10.32	10.32	10.32	0
1778103000	10.32	0	0.00	10.32	10.32	10.32	0
1778016600	10.32	0	0.00	10.32	10.32	10.32	0
1777930200	10.32	0	0.00	10.32	10.32	10.32	0
1777671000	10.32	0	0.00	10.32	10.32	10.32	0
1777584540	10.32	0	0.00	10.32	10.32	10.32	0
1777498140	10.32	-1.08	-9.47	10.15	10.32	10.15	879
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777066080	11.4	0	0.00	11.4	11.4	11.4	0
1776979680	11.4	0	0.00	11.4	11.4	11.4	0
1776893280	11.4	0.07	0.62	11.4	11.4	11.4	3085
1776806940	11.33	0	0.00	11.33	11.33	11.33	0
1776720540	11.33	0	0.00	11.33	11.33	11.33	0
1776461340	11.33	0	0.00	11.33	11.33	11.33	0
1776374940	11.33	0.33	3.00	11.05	11.33	11.05	10243
1776288000	11	0	0.00	11	11	11	0
1776201600	11	0	0.00	11	11	11	0
1776115200	11	0	0.00	11	11	11	0
1775856000	11	0.39	3.63	11	11	11	1660
1775769960	10.615	0	0.00	10.615	10.615	10.615	0
1775683560	10.615	0	0.00	10.615	10.615	10.615	0
1775597160	10.615	0	0.00	10.615	10.615	10.615	0
1775510760	10.615	0	0.00	10.615	10.615	10.615	0
1775165160	10.615	0	0.00	10.615	10.615	10.615	0
1775078760	10.615	0	0.00	10.615	10.615	10.615	0
1774992360	10.615	0	0.00	10.615	10.615	10.615	0
1774905960	10.615	0	0.00	10.615	10.615	10.615	0
1774646760	10.615	0	0.00	10.615	10.615	10.615	0
1774560360	10.615	0	0.00	10.615	10.615	10.615	0
1774473960	10.615	0	0.00	10.615	10.615	10.615	0
1774387560	10.615	0.31	2.96	10.615	10.615	10.615	7680
1774301160	10.31	0	0.00	10.31	10.31	10.31	0
1774041960	10.31	-0.93	-8.27	10.07	10.31	10.07	6350
1773955320	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773868920	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773782520	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773696120	11.2395	0.4	3.69	11.2328	11.2395	11.2328	6000