Howden Joinery Group PLC (PK)【HWDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.52	10.52	10.52	6400	10.52	CS
4	0.42	4.15841584158	10.1	10.52	9.6	3868	10.16613529	CS
12	0.45	4.46871896723	10.07	11.4	9.6	3459	10.68679028	CS
26	-0.73	-6.48888888889	11.25	12.2	9.6	10445	11.36617115	CS
52	-1.13	-9.69957081545	11.65	12.4	9.6	5128	11.3641105	CS
156	1.81	20.7807118255	8.71	12.999	7.47	5370	10.75392112	CS
260	-0.73	-6.48888888889	11.25	13.55	5.3	4046	10.57201302	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	10.52	0.52	5.20	10.52	10.52	10.52	6400
1780954140	10	0	0.00	10	10	10	0
1780694940	10	0	0.00	10	10	10	0
1780608540	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0.4	4.17	10	10	10	1705
1780089600	9.6	0	0.00	9.6	9.6	9.6	0
1780003200	9.6	0	0.00	9.6	9.6	9.6	0
1779916800	9.6	0	0.00	9.6	9.6	9.6	0
1779830400	9.6	0	0.00	9.6	9.6	9.6	0
1779484800	9.6	0	0.00	9.6	9.6	9.6	0
1779398400	9.6	0	0.00	9.6	9.6	9.6	0
1779312000	9.6	0	0.00	9.6	9.6	9.6	0
1779225600	9.6	0	0.00	9.6	9.6	9.6	0
1779139200	9.6	0	0.00	9.6	9.6	9.6	0
1778880000	9.6	-0.72	-6.98	10.1	10.1	9.6	3500
1778794200	10.32	0	0.00	10.32	10.32	10.32	0
1778707800	10.32	0	0.00	10.32	10.32	10.32	0
1778621400	10.32	0	0.00	10.32	10.32	10.32	0
1778535000	10.32	0	0.00	10.32	10.32	10.32	0
1778275800	10.32	0	0.00	10.32	10.32	10.32	0
1778189400	10.32	0	0.00	10.32	10.32	10.32	0
1778103000	10.32	0	0.00	10.32	10.32	10.32	0
1778016600	10.32	0	0.00	10.32	10.32	10.32	0
1777930200	10.32	0	0.00	10.32	10.32	10.32	0
1777671000	10.32	0	0.00	10.32	10.32	10.32	0
1777584540	10.32	0	0.00	10.32	10.32	10.32	0
1777498140	10.32	-1.08	-9.47	10.15	10.32	10.15	879
1777411800	11.4	0	0.00	11.4	11.4	11.4	0
1777325400	11.4	0	0.00	11.4	11.4	11.4	0
1777066080	11.4	0	0.00	11.4	11.4	11.4	0
1776979680	11.4	0	0.00	11.4	11.4	11.4	0
1776893280	11.4	0.07	0.62	11.4	11.4	11.4	3085
1776806940	11.33	0	0.00	11.33	11.33	11.33	0
1776720540	11.33	0	0.00	11.33	11.33	11.33	0
1776461340	11.33	0	0.00	11.33	11.33	11.33	0
1776374940	11.33	0.33	3.00	11.05	11.33	11.05	10243
1776288000	11	0	0.00	11	11	11	0
1776201600	11	0	0.00	11	11	11	0
1776115200	11	0	0.00	11	11	11	0
1775856000	11	0.39	3.63	11	11	11	1660
1775769960	10.615	0	0.00	10.615	10.615	10.615	0
1775683560	10.615	0	0.00	10.615	10.615	10.615	0
1775597160	10.615	0	0.00	10.615	10.615	10.615	0
1775510760	10.615	0	0.00	10.615	10.615	10.615	0
1775165160	10.615	0	0.00	10.615	10.615	10.615	0
1775078760	10.615	0	0.00	10.615	10.615	10.615	0
1774992360	10.615	0	0.00	10.615	10.615	10.615	0
1774905960	10.615	0	0.00	10.615	10.615	10.615	0
1774646760	10.615	0	0.00	10.615	10.615	10.615	0
1774560360	10.615	0	0.00	10.615	10.615	10.615	0
1774473960	10.615	0	0.00	10.615	10.615	10.615	0
1774387560	10.615	0.31	2.96	10.615	10.615	10.615	7680
1774301160	10.31	0	0.00	10.31	10.31	10.31	0
1774041960	10.31	-0.93	-8.27	10.07	10.31	10.07	6350
1773955320	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773868920	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773782520	11.2395	0	0.00	11.2395	11.2395	11.2395	0
1773696120	11.2395	0.4	3.69	11.2328	11.2395	11.2328	6000
1773437340	10.84	-0.87	-7.43	10.84	10.84	10.84	100
1773350940	11.71	0	0.00	11.71	11.71	11.71	0
1773264540	11.71	0	0.00	11.71	11.71	11.71	0
1773178140	11.71	0	0.00	11.71	11.71	11.71	0