Hisamitsu Pharmaceutical Co Ltd (PK)【HTSUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)
Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF) 時系列データ

Hisamitsu Pharmaceutical Co Ltd (PK) (HTSUF)

24.559

0.00

( 0.00% )

更新日時： 00:11:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.559	24.559	24.559	0	0	CS
52	-1.961	-7.39441930618	26.52	26.52	23.7001	107	25.06882181	CS
156	-7.3457	-23.0238804941	31.9047	36	23.36	308	27.53009416	CS
260	-17.491	-41.5957193817	42.05	61	23.36	441	34.26245005	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736173800	24.559	0	0.00	24.559	24.559	24.559	0
1735914600	24.559	0	0.00	24.559	24.559	24.559	0
1735828200	24.559	0	0.00	24.559	24.559	24.559	0
1735655400	24.559	0	0.00	24.559	24.559	24.559	0
1735569000	24.559	0	0.00	24.559	24.559	24.559	0
1735309800	24.559	0	0.00	24.559	24.559	24.559	0
1735223400	24.559	0	0.00	24.559	24.559	24.559	0
1735050600	24.559	0	0.00	24.559	24.559	24.559	0
1734964200	24.559	0	0.00	24.559	24.559	24.559	0
1734705000	24.559	0	0.00	24.559	24.559	24.559	0
1734618600	24.559	0	0.00	24.559	24.559	24.559	0
1734532200	24.559	0	0.00	24.559	24.559	24.559	0
1734445800	24.559	0	0.00	24.559	24.559	24.559	0
1734359400	24.559	0	0.00	24.559	24.559	24.559	0
1734100200	24.559	0	0.00	24.559	24.559	24.559	0
1734013800	24.559	0	0.00	24.559	24.559	24.559	0
1733927400	24.559	0	0.00	24.559	24.559	24.559	0
1733841000	24.559	0	0.00	24.559	24.559	24.559	0
1733754600	24.559	0	0.00	24.559	24.559	24.559	0
1733495400	24.559	0	0.00	24.559	24.559	24.559	0
1733409000	24.559	0	0.00	24.559	24.559	24.559	0
1733322600	24.559	0	0.00	24.559	24.559	24.559	0
1733236200	24.559	0	0.00	24.559	24.559	24.559	0
1733149800	24.559	0	0.00	24.559	24.559	24.559	0
1732890600	24.559	0	0.00	24.559	24.559	24.559	0
1732717800	24.559	0	0.00	24.559	24.559	24.559	0
1732631400	24.559	0	0.00	24.559	24.559	24.559	0
1732545000	24.559	0	0.00	24.559	24.559	24.559	0
1732285800	24.559	0	0.00	24.559	24.559	24.559	0
1732199400	24.559	0	0.00	24.559	24.559	24.559	0
1732113000	24.559	0	0.00	24.559	24.559	24.559	0
1732026600	24.559	0	0.00	24.559	24.559	24.559	0
1731940200	24.559	0	0.00	24.559	24.559	24.559	0
1731681000	24.559	0	0.00	24.559	24.559	24.559	0
1731594600	24.559	0	0.00	24.559	24.559	24.559	0
1731508200	24.559	0	0.00	24.559	24.559	24.559	0
1731421800	24.559	0	0.00	24.559	24.559	24.559	0
1731335400	24.559	0	0.00	24.559	24.559	24.559	0
1731076200	24.559	0	0.00	24.559	24.559	24.559	0
1730989800	24.559	0	0.00	24.559	24.559	24.559	0
1730903400	24.559	0	0.00	24.559	24.559	24.559	0
1730817000	24.559	0	0.00	24.559	24.559	24.559	0
1730730600	24.559	0	0.00	24.559	24.559	24.559	0
1730471400	24.559	0	0.00	24.559	24.559	24.559	0
1730385000	24.559	0	0.00	24.559	24.559	24.559	0
1730298600	24.559	0	0.00	24.559	24.559	24.559	0
1730212200	24.559	0	0.00	24.559	24.559	24.559	0
1730125800	24.559	0	0.00	24.559	24.559	24.559	0
1729866600	24.559	0	0.00	24.559	24.559	24.559	0
1729780200	24.559	0	0.00	24.559	24.559	24.559	0
1729693800	24.559	0	0.00	24.559	24.559	24.559	0
1729607400	24.559	0	0.00	24.559	24.559	24.559	0
1729521000	24.559	0	0.00	24.559	24.559	24.559	0
1729261800	24.559	0	0.00	24.559	24.559	24.559	0
1729175400	24.559	0	0.00	24.559	24.559	24.559	0
1729089000	24.559	0	0.00	24.559	24.559	24.559	0
1729002600	24.559	0	0.00	24.559	24.559	24.559	0
1728916200	24.559	0	0.00	24.559	24.559	24.559	0
1728657000	24.559	0	0.00	24.559	24.559	24.559	0
1728570600	24.559	0	0.00	24.559	24.559	24.559	0
1728484200	24.559	0	0.00	24.559	24.559	24.559	0
1728397800	24.559	0	0.00	24.559	24.559	24.559	0
1728311400	24.559	0	0.00	24.559	24.559	24.559	0

Hisamitsu Pharmaceutical (PK)

Goldenstone Acquisition

Burckhardt Compression

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約