ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hitachi Ltd (PK)

Hitachi Ltd (PK) (HTHIY)

49.10
1.27
(2.66%)
終了 1月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.166.8785372224645.9449.8545.9314560647.74590107DR
40.40.8213552361448.752.7145.9311948948.93117302DR
12-2.17-4.2324946362451.2755.2745.9315666549.96996994DR
264.359.7206703910644.7556.6537.7617443248.79182904DR
5218.5139795460.530854493530.5860204656.6530.3600004511646246.76898978DR
15626.91599967121.33068549222.1840003356.6516.008000246716936.02487283DR
26032.57799975197.17951372116.5220002556.659.194000145733330.3518849DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173749854049.11.272.6649.5849.8547.85219070
173715288047.830.450.9547.5148.9346.0889914
173706642047.38-0.76-1.5846.4647.6945.93139440
173697972048.140.571.2048.3448.9346.08185202
173689338047.57-0.06-0.1345.9448.7845.94167869
173680680047.63-0.21-0.4448.6449.2847.01161900
173654772047.84-2.32-4.6248.448.847.65166799
173637534050.1565-0.52-1.0350.1650.1649.6987840
173628894050.68-0.02-0.0452.0152.7150.67101570
173620236050.70.761.5251.2552.0148.9893678
173594298049.940.470.9550.4850.9549.15149571
173585670049.470.010.0250.4851.1646.6580539
173568396049.46-0.11-0.224951.0648.0858001
173559774049.57-0.91-1.8048.5650.4548.43132782
173533800050.480.140.2850.2351.135059001
173525202050.341.092.2150.5451.5949.5142276
173507820049.25-0.47-0.9548.749.747.690195436
173499240049.72-0.03-0.0649.3850.8647.9127864
173473320049.75-0.71-1.4147.8250.2547.64133021
173464680050.460.250.5048.8451.7848.77107432
173456094050.21-1.48-2.8653.1953.1950.2193065
173447436051.69-0.11-0.215253.4551.0490772
173438814051.8-0.45-0.8650.6553.2750.6596865
173412894052.25-0.68-1.2851.0552.850.863783
173404248052.93-0.56-1.0551.8554.46251.7102771
173395590053.491.262.4153.2754.2552.3123134
173386920052.23-1.24-2.3251.3353.250.8172257
173378280053.47-0.72-1.3352.55552.14100008
173352360054.19-0.19-0.355555.2752.2586162
173343750054.38-0.04-0.0754.7755.153.01110417
173335098054.420.91.68555553.6865972
173326470053.520.871.6553.255.065365613
173317818052.652.374.7152.6753.9652.1287499
173291820050.281.452.9751.251.5149.361539
173274654048.830.511.06505048.5108587
173266014048.32-1.13-2.2949.449.448.16144170
173257356049.45-0.21-0.4250.1350.2547.93141451
173231400049.661.132.3350.9550.9848.6165927
173222790048.530.661.3849.1549.1548142946
173214174047.868-1.87-3.7648.1549.746.61748422
173205480049.74-0.45-0.9049.550.9448.7125155704
173196864050.19-0.04-0.0850.2550.4248.8899559
173170926050.23-0.66-1.3050.8952.449.35120189
173162280050.890.971.9450.9951.9450.04106298
173153676049.92-1.38-2.6950.750.748.53103293
173145048051.3-1.91-3.5953.0753.14550.32124444
173136360053.211.52.905354.8652.52291717
173110440051.71-0.24-0.4753.1753.5551.55240060
173101854051.9541.773.5452.6853.0751.1592337
173093160050.181.483.0449.4550.184972289
173084568048.7-0.17-0.3548.2449.0247.49593302
173075916048.870.070.1449.15047.3493442
173049642048.8-1.7-3.3749.249.247.2279713
173040978050.52.354.8850.451.550.01160367
173032350048.15-4.58-8.6952.0552.3548.15202343
173023728052.730.050.0951.2754.4451.27630500
173015088052.680.230.4452.4554.165186262
172989150052.450.310.5952.1454.289951.977999
172980516052.141.352.6653.5553.8951.5151845
172971894050.79-0.89-1.7351.6451.6549.48110108
172963230051.6825-0.86-1.6552.352.350.1396615

最近閲覧した銘柄

Delayed Upgrade Clock