Horizon Space Acquisition I Corporation (QB)【HSPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.3	-2.62927256792	11.41	11.41	11.11	304	11.26074135	CS
12	-1.65	-12.9310344828	12.76	12.76	11.11	242	11.75240306	CS
26	-1.23	-9.96758508914	12.34	12.76	11.11	433	12.26408202	CS
52	-0.5	-4.30663221361	11.61	12.76	11.11	1017	12.09282809	CS
156	-0.5	-4.30663221361	11.61	12.76	11.11	1017	12.09282809	CS
260	-0.5	-4.30663221361	11.61	12.76	11.11	1017	12.09282809	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546080	11.11	0	0.00	11.11	11.11	11.11	0
1783459680	11.11	0	0.00	11.11	11.11	11.11	0
1783373280	11.11	0	0.00	11.11	11.11	11.11	0
1783027680	11.11	0	0.00	11.11	11.11	11.11	0
1782941280	11.11	0	0.00	11.11	11.11	11.11	0
1782854880	11.11	-0.3	-2.63	11.31	11.31	11.11	302
1782768540	11.41	0	0.00	11.41	11.41	11.41	0
1782509340	11.41	0	0.00	11.41	11.41	11.41	0
1782422940	11.41	0	0.00	11.41	11.41	11.41	0
1782336540	11.41	0	0.00	11.41	11.41	11.41	0
1782250140	11.41	0	0.00	11.41	11.41	11.41	0
1782163740	11.41	0	0.00	11.41	11.41	11.41	0
1781818140	11.41	0	0.00	11.41	11.41	11.41	0
1781731740	11.41	-0.1	-0.87	11.41	11.41	11.41	305
1781645340	11.51	0	0.00	11.51	11.51	11.51	0
1781558940	11.51	0	0.00	11.51	11.51	11.51	0
1781299740	11.51	0	0.00	11.51	11.51	11.51	0
1781213340	11.51	0	0.00	11.51	11.51	11.51	0
1781126940	11.51	0	0.00	11.51	11.51	11.51	0
1781040540	11.51	0	0.00	11.51	11.51	11.51	0
1780954140	11.51	0.01	0.09	11.51	11.51	11.51	156
1780694940	11.5	-0	-0.00	11.5	11.5	11.5	194
1780608540	11.5001	0	0.00	11.5001	11.5001	11.5001	0
1780522140	11.5001	-0.41	-3.44	11.81	11.81	11.5001	658
1780435740	11.91	-0.85	-6.66	11.95	11.95	11.91	301
1780349400	12.76	0	0.00	12.76	12.76	12.76	0
1780090200	12.76	0	0.00	12.76	12.76	12.76	0
1780003800	12.76	0	0.00	12.76	12.76	12.76	0
1779917400	12.76	0	0.00	12.76	12.76	12.76	0
1779831000	12.76	0	0.00	12.76	12.76	12.76	0
1779485400	12.76	0	0.00	12.76	12.76	12.76	0
1779399000	12.76	0	0.00	12.76	12.76	12.76	0
1779312600	12.76	0	0.00	12.76	12.76	12.76	0
1779226200	12.76	0	0.00	12.76	12.76	12.76	0
1779139800	12.76	0	0.00	12.76	12.76	12.76	0
1778880600	12.76	0	0.00	12.76	12.76	12.76	0
1778794200	12.76	0	0.00	12.76	12.76	12.76	0
1778707800	12.76	0	0.00	12.76	12.76	12.76	0
1778621400	12.76	0	0.00	12.76	12.76	12.76	0
1778535000	12.76	0	0.00	12.76	12.76	12.76	0
1778275800	12.76	0	0.00	12.76	12.76	12.76	0
1778189400	12.76	0	0.00	12.76	12.76	12.76	0
1778103000	12.76	0	0.00	12.76	12.76	12.76	0
1778016600	12.76	0	0.00	12.76	12.76	12.76	0
1777930200	12.76	0	0.00	12.76	12.76	12.76	0
1777671000	12.76	0	0.00	12.76	12.76	12.76	0
1777584600	12.76	0	0.00	12.76	12.76	12.76	0
1777498200	12.76	0	0.00	12.76	12.76	12.76	0
1777411800	12.76	0	0.00	12.76	12.76	12.76	0
1777325400	12.76	0	0.00	12.76	12.76	12.76	0
1777065600	12.76	0	0.00	12.76	12.76	12.76	0
1776979200	12.76	0	0.00	12.76	12.76	12.76	0
1776892800	12.76	0	0.00	12.76	12.76	12.76	0
1776806400	12.76	0	0.00	12.76	12.76	12.76	0
1776720000	12.76	0	0.00	12.76	12.76	12.76	0
1776460800	12.76	0.26	2.08	12.76	12.76	12.76	500
1776374940	12.5	0	0.00	12.5	12.5	12.5	0
1776288540	12.5	0	0.00	12.5	12.5	12.5	0
1776202140	12.5	-0.25	-1.96	12.5	12.5	12.5	411
1776115740	12.75	0.16	1.27	12.75	12.75	12.75	2002
1775856000	12.59	0.35	2.86	12.59	12.59	12.59	200
1775769900	12.24	0	0.00	12.24	12.24	12.24	0