Horizon Space Acquisition I Corporation (QB)【HSPOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-3.76569037657	11.95	11.95	11.5	480	11.62875474	CS
4	-0.45	-3.76569037657	11.95	11.95	11.5	480	11.62875474	CS
12	-0.73	-5.96892886345	12.23	12.76	11.5	614	12.40903774	CS
26	-0.11	-0.947459086994	11.61	12.76	11.11	1064	12.10310528	CS
52	-0.11	-0.947459086994	11.61	12.76	11.11	1064	12.10310528	CS
156	-0.11	-0.947459086994	11.61	12.76	11.11	1064	12.10310528	CS
260	-0.11	-0.947459086994	11.61	12.76	11.11	1064	12.10310528	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.5	-0	-0.00	11.5	11.5	11.5	194
1780608540	11.5001	0	0.00	11.5001	11.5001	11.5001	0
1780522140	11.5001	-0.41	-3.44	11.81	11.81	11.5001	658
1780435740	11.91	-0.85	-6.66	11.95	11.95	11.91	301
1780349400	12.76	0	0.00	12.76	12.76	12.76	0
1780090200	12.76	0	0.00	12.76	12.76	12.76	0
1780003800	12.76	0	0.00	12.76	12.76	12.76	0
1779917400	12.76	0	0.00	12.76	12.76	12.76	0
1779831000	12.76	0	0.00	12.76	12.76	12.76	0
1779485400	12.76	0	0.00	12.76	12.76	12.76	0
1779399000	12.76	0	0.00	12.76	12.76	12.76	0
1779312600	12.76	0	0.00	12.76	12.76	12.76	0
1779226200	12.76	0	0.00	12.76	12.76	12.76	0
1779139800	12.76	0	0.00	12.76	12.76	12.76	0
1778880600	12.76	0	0.00	12.76	12.76	12.76	0
1778794200	12.76	0	0.00	12.76	12.76	12.76	0
1778707800	12.76	0	0.00	12.76	12.76	12.76	0
1778621400	12.76	0	0.00	12.76	12.76	12.76	0
1778535000	12.76	0	0.00	12.76	12.76	12.76	0
1778275800	12.76	0	0.00	12.76	12.76	12.76	0
1778189400	12.76	0	0.00	12.76	12.76	12.76	0
1778103000	12.76	0	0.00	12.76	12.76	12.76	0
1778016600	12.76	0	0.00	12.76	12.76	12.76	0
1777930200	12.76	0	0.00	12.76	12.76	12.76	0
1777671000	12.76	0	0.00	12.76	12.76	12.76	0
1777584600	12.76	0	0.00	12.76	12.76	12.76	0
1777498200	12.76	0	0.00	12.76	12.76	12.76	0
1777411800	12.76	0	0.00	12.76	12.76	12.76	0
1777325400	12.76	0	0.00	12.76	12.76	12.76	0
1777065600	12.76	0	0.00	12.76	12.76	12.76	0
1776979200	12.76	0	0.00	12.76	12.76	12.76	0
1776892800	12.76	0	0.00	12.76	12.76	12.76	0
1776806400	12.76	0	0.00	12.76	12.76	12.76	0
1776720000	12.76	0	0.00	12.76	12.76	12.76	0
1776460800	12.76	0.26	2.08	12.76	12.76	12.76	500
1776374940	12.5	0	0.00	12.5	12.5	12.5	0
1776288540	12.5	0	0.00	12.5	12.5	12.5	0
1776202140	12.5	-0.25	-1.96	12.5	12.5	12.5	411
1776115740	12.75	0.16	1.27	12.75	12.75	12.75	2002
1775856000	12.59	0.35	2.86	12.59	12.59	12.59	200
1775769900	12.24	0	0.00	12.24	12.24	12.24	0
1775683500	12.24	-0.25	-2.00	12.24	12.24	12.24	820
1775597340	12.49	0	0.00	12.49	12.49	12.49	0
1775510940	12.49	0.1	0.81	12.3	12.49	12.3	2505
1775164800	12.39	0	0.00	12.39	12.39	12.39	0
1775078400	12.39	0.15	1.23	12.24	12.39	12.24	379
1774992300	12.24	0	0.00	12.24	12.24	12.24	0
1774905900	12.24	0	0.00	12.24	12.24	12.24	0
1774646700	12.24	0	0.00	12.24	12.24	12.24	0
1774560300	12.24	0	0.00	12.24	12.24	12.24	0
1774473900	12.24	-0.15	-1.21	12.24	12.24	12.24	150
1774387200	12.39	0	0.00	12.39	12.39	12.39	0
1774300800	12.39	0.05	0.41	12.34	12.39	12.34	818
1774042140	12.34	0	0.00	12.34	12.34	12.34	0
1773955740	12.34	0	0.00	12.34	12.34	12.34	0
1773869340	12.34	0.13	1.06	12.34	12.34	12.34	121
1773782940	12.21	0	0.00	12.21	12.21	12.21	0
1773696540	12.21	0	0.00	12.21	12.21	12.21	0
1773437340	12.21	-0.08	-0.65	12.23	12.23	12.21	960
1773350880	12.29	0	0.00	12.29	12.29	12.29	0
1773264480	12.29	0	0.00	12.29	12.29	12.29	0
1773178080	12.29	0.09	0.74	12.28	12.314	12.28	1002
1773095280	12.2	0	0.00	12.2	12.2	12.2	0
1772836080	12.2	0	0.00	12.2	12.2	12.2	0