Global X S&P TSX 60 Index Corporate Class ETF (EM)【HRZSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1783459740	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1783373340	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1783027740	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782941340	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782854940	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782768540	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782509340	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782422940	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782336540	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782250140	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1782163740	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781818140	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781731740	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781645340	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781558940	66.269999	0	0.00	66.269999	66.269999	66.269999	0
1781299740	66.269999	2.52	3.95	66.269999	66.269999	66.269999	208
1781212800	63.75	0	0.00	63.75	63.75	63.75	0
1781126400	63.75	0	0.00	63.75	63.75	63.75	0
1781040000	63.75	0	0.00	63.75	63.75	63.75	0
1780953600	63.75	0	0.00	63.75	63.75	63.75	0
1780694400	63.75	0	0.00	63.75	63.75	63.75	0
1780608000	63.75	0	0.00	63.75	63.75	63.75	0
1780521600	63.75	0	0.00	63.75	63.75	63.75	0
1780435200	63.75	0	0.00	63.75	63.75	63.75	0
1780348800	63.75	0	0.00	63.75	63.75	63.75	0
1780089600	63.75	0	0.00	63.75	63.75	63.75	0
1780003200	63.75	0	0.00	63.75	63.75	63.75	0
1779916800	63.75	0	0.00	63.75	63.75	63.75	0
1779830400	63.75	0	0.00	63.75	63.75	63.75	0
1779484800	63.75	0	0.00	63.75	63.75	63.75	0
1779398400	63.75	0	0.00	63.75	63.75	63.75	0
1779312000	63.75	0	0.00	63.75	63.75	63.75	0
1779225600	63.75	0	0.00	63.75	63.75	63.75	0
1779139200	63.75	0	0.00	63.75	63.75	63.75	0
1778880000	63.75	-0.08	-0.13	63.75	63.75	63.75	984
1778794200	63.83	0	0.00	63.83	63.83	63.83	0
1778707800	63.83	0	0.00	63.83	63.83	63.83	0
1778621400	63.83	0	0.00	63.83	63.83	63.83	0
1778535000	63.83	0	0.00	63.83	63.83	63.83	0
1778275800	63.83	0	0.00	63.83	63.83	63.83	0
1778189400	63.83	0	0.00	63.83	63.83	63.83	0
1778103000	63.83	0	0.00	63.83	63.83	63.83	0
1778016600	63.83	0	0.00	63.83	63.83	63.83	0
1777930200	63.83	0	0.00	63.83	63.83	63.83	0
1777671000	63.83	0	0.00	63.83	63.83	63.83	0
1777584540	63.83	0	0.00	63.83	63.83	63.83	0
1777498140	63.83	0.83	1.32	63.83	63.83	63.83	453
1777411800	63	0	0.00	63	63	63	0
1777325400	63	0	0.00	63	63	63	0
1777066140	63	0	0.00	63	63	63	0
1776979740	63	0	0.00	63	63	63	0
1776893340	63	0	0.00	63	63	63	0
1776806940	63	0	0.00	63	63	63	0
1776720540	63	0	0.00	63	63	63	0
1776461340	63	0	0.00	63	63	63	0
1776374940	63	0	0.00	63	63	63	100
1776288360	63	-0.37	-0.59	63	63	63	100
1776202140	63.3726	0	0.00	63.3726	63.3726	63.3726	0
1776115740	63.3726	0	0.00	63.3726	63.3726	63.3726	0
1775856540	63.3726	0	0.00	63.3726	63.3726	63.3726	0
1775770140	63.3726	0.04	0.07	63.3726	63.3726	63.3726	340