Hydro One Ltd (PK)【HRNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0728332119446	41.19	41.72	40.815	30088	41.27092519	CS
4	0.94	2.33366434955	40.28	41.72	39.960498	76832	40.65643463	CS
12	-1.39	-3.26214503638	42.61	43.65	39.960498	99069	41.99646077	CS
26	2.32	5.96401028278	38.9	44.02	37.18	92882	41.7547566	CS
52	5.16	14.309484193	36.06	44.02	33.56	72607	40.17452464	CS
156	13.4447	48.4052377472	27.7753	44.02	24.08	44257	36.63508756	CS
260	16.8307	69.0085406305	24.3893	44.02	22.4905	29750	35.98306661	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	41.22	0	0.00	41.22	41.22	41.22	0
1783632420	41.22	-0.44	-1.06	41.39	41.39	41.22	78779
1783545840	41.66	0.84	2.07	41.315	41.72	41.315	10944
1783459740	40.815	0	0.00	40.815	40.815	40.815	0
1783373340	40.815	-0.78	-1.86	41.19	41.19	40.815	540
1783027740	41.59	0.38	0.91	41.0525	41.59	41.0525	71034
1782941280	41.215	-0.09	-0.21	41.215	41.215	41.215	112
1782854880	41.3	-0.41	-0.98	41.22	41.3	41.17	54670
1782768480	41.71	0	0.00	41.71	41.71	41.71	0
1782509280	41.71	1.35	3.34	40.02	41.71	40.02	42601
1782422940	40.36	0	0.00	40.36	40.36	40.36	0
1782336540	40.36	0	0.00	40.36	40.36	40.36	0
1782250140	40.36	0.17	0.42	40.36	40.36	40.36	29507
1782163500	40.1901	0.2	0.50	40.1601	40.1901	39.960498	58404
1781818140	39.99	-0.13	-0.32	40.19	40.38	39.99	3456
1781731740	40.12	-0.38	-0.94	40.28	40.28	40.12	99512
1781645340	40.5	0	0.00	40.5	40.5	40.5	0
1781558940	40.5	0.06	0.15	40.35	40.5	40.35	143911
1781299740	40.44	0.1	0.25	40.28	40.44	40.28	405340
1781213220	40.34	0.15	0.36	40.6	40.6	40.275	1324
1781126940	40.1935	-0.49	-1.20	40.31	40.31	40.1935	3629
1781040540	40.68	0.44	1.09	40.36	40.68	40.29	14132
1780954140	40.24	-0.62	-1.51	40.24	40.24	40.24	542
1780694940	40.856	0.45	1.10	41.02	41.02	40.856	2170
1780608540	40.41	0.25	0.62	40.2	40.41	40.2	936
1780522140	40.16	-0.24	-0.59	40.16	40.16	40.16	154917
1780435740	40.4	-0.35	-0.87	40.01	40.51	40.01	697
1780349340	40.753	-0.42	-1.01	41.02	41.02	40.31	2603
1780090080	41.17	-0.96	-2.28	41.895	41.895	41.034919	412037
1780003320	42.13	-1.02	-2.36	42.13	42.13	42.13	77034
1779917340	43.15	0	0.00	43.15	43.15	43.15	0
1779830940	43.15	0.37	0.87	43.22	43.26	43.15	271199
1779485280	42.776	0	0.00	42.776	42.776	42.776	0
1779398880	42.776	-0.08	-0.20	42.776	42.776	42.776	140918
1779312300	42.86	0.69	1.64	42.89	42.89	42.86	91902
1779226140	42.17	0	0.00	42.17	42.17	42.17	0
1779139740	42.17	0.43	1.03	42.17	42.17	42.17	198
1778880000	41.74	-1.14	-2.66	42.01	42.02	41.74	180472
1778793780	42.88	0	0.00	42.88	42.88	42.88	0
1778707380	42.88	-0.39	-0.90	43.09	43.15	42.8575	98027
1778621340	43.27	-0.03	-0.07	43.13	43.27	43.13	37249
1778534940	43.3	0.29	0.67	43.16	43.3	43.16	88265
1778275200	43.01	0.16	0.37	42.87	43.04	42.87	101725
1778188800	42.85	-0.01	-0.02	42.85	42.85	42.85	20377
1778102520	42.86	-0.79	-1.81	43.45	43.45	42.86	90391
1778016000	43.65	0.58	1.35	43.63	43.65	43.63	7266
1777930140	43.07	0	0.00	43.11	43.11	43.07	317826
1777671000	43.07	0.09	0.21	43.07	43.07	43.07	145797
1777584540	42.98	0.81	1.92	42.61	42.98	42.61	156948
1777498140	42.17	-0.81	-1.88	42.27	42.27	42.17	4356
1777411800	42.98	0.37	0.87	42.87	42.98	42.87	58239
1777325400	42.61	0.28	0.66	42.5	42.68	42.5	53293
1777065780	42.33	-0.08	-0.19	42.33	42.33	42.33	69360
1776979740	42.41	0.79	1.90	41.86	42.41	41.86	450011
1776893280	41.62	-0.46	-1.09	41.6306	41.6306	41.62	68426
1776806940	42.08	-0.55	-1.29	42.51	42.51	42.08	463873
1776720540	42.63	-0.02	-0.05	42.7	42.7	42.63	104237
1776460800	42.65	0.03	0.07	42.61	42.65	42.61	66144
1776374940	42.62	0.22	0.52	42.1701	42.62	42.1701	60775
1776288360	42.4	0.11	0.26	42.35	42.4	42.28	65601
1776202140	42.29	0.07	0.17	42.09	42.29	42.09	81749
1776115740	42.22	-0.77	-1.79	42.22	42.22	42.22	186132