Hydro One Ltd (PK)【HRNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-1.90151145783	41.02	41.02	40.01	32265	40.18141777	CS
4	-2.92	-6.76552363299	43.16	43.3	40.01	103908	42.04897713	CS
12	-3.35	-7.6852489103	43.59	43.65	40.01	100112	42.33914223	CS
26	2.06	5.39549502357	38.18	44.02	37.18	94031	41.45163975	CS
52	4.15	11.4990302023	36.09	44.02	33.56	70296	40.06080405	CS
156	11.977514	42.3795486356	28.262486	44.02	24.08	43278	36.44946853	CS
260	14.9944	59.3941122413	25.2456	44.02	22.4905	28692	35.67895168	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	40.24	-0.62	-1.51	40.24	40.24	40.24	542
1780694940	40.856	0.45	1.10	41.02	41.02	40.856	2170
1780608540	40.41	0.25	0.62	40.2	40.41	40.2	936
1780522140	40.16	-0.24	-0.59	40.16	40.16	40.16	154917
1780435740	40.4	-0.35	-0.87	40.01	40.51	40.01	697
1780349340	40.753	-0.42	-1.01	41.02	41.02	40.31	2603
1780090080	41.17	-0.96	-2.28	41.895	41.895	41.034919	412037
1780003320	42.13	-1.02	-2.36	42.13	42.13	42.13	77034
1779917340	43.15	0	0.00	43.15	43.15	43.15	0
1779830940	43.15	0.37	0.87	43.22	43.26	43.15	271199
1779485280	42.776	0	0.00	42.776	42.776	42.776	0
1779398880	42.776	-0.08	-0.20	42.776	42.776	42.776	140918
1779312300	42.86	0.69	1.64	42.89	42.89	42.86	91902
1779226140	42.17	0	0.00	42.17	42.17	42.17	0
1779139740	42.17	0.43	1.03	42.17	42.17	42.17	198
1778880000	41.74	-1.14	-2.66	42.01	42.02	41.74	180472
1778793780	42.88	0	0.00	42.88	42.88	42.88	0
1778707380	42.88	-0.39	-0.90	43.09	43.15	42.8575	98027
1778621340	43.27	-0.03	-0.07	43.13	43.27	43.13	37249
1778534940	43.3	0.29	0.67	43.16	43.3	43.16	88265
1778275200	43.01	0.16	0.37	42.87	43.04	42.87	101725
1778188800	42.85	-0.01	-0.02	42.85	42.85	42.85	20377
1778102520	42.86	-0.79	-1.81	43.45	43.45	42.86	90391
1778016000	43.65	0.58	1.35	43.63	43.65	43.63	7266
1777930140	43.07	0	0.00	43.11	43.11	43.07	317826
1777671000	43.07	0.09	0.21	43.07	43.07	43.07	145797
1777584540	42.98	0.81	1.92	42.61	42.98	42.61	156948
1777498140	42.17	-0.81	-1.88	42.27	42.27	42.17	4356
1777411800	42.98	0.37	0.87	42.87	42.98	42.87	58239
1777325400	42.61	0.28	0.66	42.5	42.68	42.5	53293
1777065780	42.33	-0.08	-0.19	42.33	42.33	42.33	69360
1776979740	42.41	0.79	1.90	41.86	42.41	41.86	450011
1776893280	41.62	-0.46	-1.09	41.6306	41.6306	41.62	68426
1776806940	42.08	-0.55	-1.29	42.51	42.51	42.08	463873
1776720540	42.63	-0.02	-0.05	42.7	42.7	42.63	104237
1776460800	42.65	0.03	0.07	42.61	42.65	42.61	66144
1776374940	42.62	0.22	0.52	42.1701	42.62	42.1701	60775
1776288360	42.4	0.11	0.26	42.35	42.4	42.28	65601
1776202140	42.29	0.07	0.17	42.09	42.29	42.09	81749
1776115740	42.22	-0.77	-1.79	42.22	42.22	42.22	186132
1775856000	42.99	0.28	0.66	42.98	42.99	42.98	17993
1775770140	42.71	0.11	0.26	42.65	42.71	42.62	74575
1775683500	42.6	-0.03	-0.07	42.61	42.69	42.6	16338
1775596800	42.63	0.75	1.79	42.47	42.63	42.47	4443
1775510940	41.88	-0.12	-0.29	41.88	41.88	41.88	39629
1775164920	42	0.81	1.97	42.03	42.03	41.98	114684
1775078940	41.19	0	0.00	41.19	41.19	41.19	0
1774992540	41.19	-0.3	-0.73	41.22	41.22	41.19	1777
1774906080	41.4935	0.79	1.95	41.69	41.69	41.4935	18794
1774646940	40.7	-0.66	-1.60	40.97	40.9944	40.7	16095
1774560480	41.36	0.02	0.04	41.44	41.44	41.36	8806
1774473960	41.342	0	0.00	41.342	41.342	41.342	0
1774387560	41.342	0.11	0.27	40.9	41.384822	40.9	186129
1774300800	41.23	-0.93	-2.21	41.572	41.58	41.23	44742
1774041960	42.16	-0.81	-1.89	42.18	42.18	42.16	131961
1773955740	42.97	-0.44	-1.01	42.98	42.98	42.97	192245
1773869340	43.41	-0.18	-0.41	43.39	43.41	43.39	63085
1773782700	43.59	-0.09	-0.21	43.59	43.59	43.59	43256
1773696540	43.68	0	0.00	43.68	43.68	43.68	0
1773437340	43.68	0.53	1.23	43.68	43.68	43.68	196195
1773350400	43.15	-0.01	-0.02	43.15	43.15	43.15	231940
1773264540	43.16	-0.69	-1.57	43.16	43.16	43.16	133130
1773178080	43.85	0	0.00	43.91	43.91	43.85	30619
1773091740	43.85	0.44	1.01	44.02	44.02	43.85	106939