Honat Bancorp Inc (ID)【HONT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	139	139	139	1	139	CS
4	1.3	0.944081336238	137.7	139.66	137.7	78	138.81543408	CS
12	10	7.7519379845	129	143	129	236	134.87099193	CS
26	10	7.7519379845	129	143	127	259	131.79404087	CS
52	19	15.8333333333	120	143	116.0001	369	129.4250211	CS
156	21	17.7966101695	118	143	103.01	319	123.20109939	CS
260	14	11.2	125	160	102	308	123.31111995	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	139	0	0.00	139	139	139	0
1783459740	139	0	0.00	139	139	139	0
1783373340	139	0	0.00	139	139	139	0
1783027740	139	-0.66	-0.47	139	139	139	1
1782941100	139.66	0	0.00	139.66	139.66	139.66	0
1782854700	139.66	0	0.00	139.66	139.66	139.66	0
1782768300	139.66	0.66	0.47	139	139.66	139	110
1782509280	139	1.3	0.94	139	139	139	100
1782422940	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1782336540	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1782250140	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1782163740	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1781818140	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1781731740	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1781645340	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1781558940	137.69999	0.4	0.29	137.69999	137.69999	137.69999	100
1781299740	137.3	0	0.00	137.3	137.3	137.3	0
1781213340	137.3	0	0.00	137.3	137.3	137.3	0
1781126940	137.3	0	0.00	137.3	137.3	137.3	100
1781040540	137.3	0.2	0.15	137.3	137.3	137.3	724
1780954140	137.1	0	0.00	137.1	137.1	137.1	0
1780694940	137.1	0	0.00	137.1	137.1	137.1	0
1780608540	137.1	0	0.00	137.1	137.1	137.1	0
1780522140	137.1	0.1	0.07	137.1	137.1	137.1	60
1780435740	137	-6	-4.20	137	137	137	1
1780349340	143	3	2.14	143	143	143	4
1780090080	140	4	2.94	139.99	140	139.99	107
1780003320	136	0	0.00	136	136	136	0
1779916920	136	0	0.00	136	136	136	0
1779830520	136	0	0.00	136	136	136	0
1779484920	136	0.5	0.37	136	136	136	356
1779398880	135.5	-0.5	-0.37	135.5	135.5	135.5	45
1779312300	136	1.3	0.97	136	136	136	500
1779225900	134.69999	0	0.00	134.69999	134.69999	134.69999	0
1779139500	134.69999	0	0.00	134.69999	134.69999	134.69999	0
1778880300	134.69999	0	0.00	134.69999	134.69999	134.69999	0
1778793900	134.69999	-0.3	-0.22	133	135	133	1588
1778707740	135	0	0.00	135	135	135	0
1778621340	135	0	0.00	135	135	135	0
1778534940	135	0	0.00	135	135	135	0
1778275740	135	0	0.00	135	135	135	0
1778189340	135	0	0.00	135	135	135	0
1778102940	135	0	0.00	135	135	135	0
1778016540	135	0	0.00	135	135	135	0
1777930140	135	2	1.50	135	135	135	6
1777671000	133	0	0.00	133	133	133	0
1777584540	133	-0.25	-0.19	133	133	133	100
1777498140	133.25	1.25	0.95	135	135	133.25	600
1777411800	132	3	2.33	131	132	131	200
1777325400	129	0	0.00	129	129	129	0
1777066140	129	0	0.00	129	129	129	0
1776979740	129	0	0.00	129	129	129	0
1776893340	129	0	0.00	129	129	129	0
1776806940	129	0	0.00	129	129	129	200
1776720540	129	-4.2	-3.15	129	129	129	300
1776461340	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776374940	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776288540	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776202140	133.19999	0	0.00	133.19999	133.19999	133.19999	0
1776115740	133.19999	4.2	3.26	133.19999	133.19999	133.19999	1
1775808000	129	0	0.00	129	129	129	0
1775721600	129	0	0.00	129	129	129	0