Hoegh Autoliner ASA (PK)【HOEGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-7.08463949843	15.95	16.98	14.82	6805	16.56043813	CS
4	-1.6	-9.74421437272	16.42	16.98	14.6	2986	15.85267871	CS
12	0.82	5.85714285714	14	16.98	13.68	1757	15.44486584	CS
26	5.32	56	9.5	16.98	9.15	5083	12.41546783	CS
52	5.278	55.3133514986	9.542	16.98	8.325	7783	10.41517912	CS
156	9.32	169.454545455	5.5	16.98	5.5	11044	9.93829649	CS
260	12.484669	534.599549272	2.335331	16.98	2.26	10951	9.78051794	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	14.82	-0.66	-4.29	14.95	15.015	14.82	21000
1781731740	15.484	0	0.00	15.484	15.484	15.484	0
1781645340	15.484	0	0.00	15.484	15.484	15.484	0
1781558940	15.484	-0.53	-3.29	15.484	15.484	15.484	1221
1781299740	16.01	-0.93	-5.49	16.02	16.55	15.94	6420
1781213220	16.94	0.89	5.55	15.95	16.98	15.95	12773
1781126940	16.05	0.52	3.35	15.85	16.05	15.4562	3800
1781040540	15.53	0.33	2.17	15.47	15.62	15.47	5025
1780954140	15.2	-0.27	-1.76	15.03	15.2	15.03	2600
1780694940	15.472	0.17	1.09	15.472	15.472	15.472	300
1780608540	15.305	0.65	4.47	15.25	15.405	15.18	5180
1780522140	14.65	-0.28	-1.88	14.66	14.76	14.6	3519
1780435740	14.93	0	0.00	14.93	14.93	14.93	0
1780349340	14.93	0	0.00	14.93	14.93	14.93	1112
1780090080	14.93	-0.14	-0.93	14.97	14.97	14.8075	1400
1780003320	15.07	-0.12	-0.79	15.43	15.43	15.07	1384
1779917340	15.19	0.06	0.40	15.3	15.3	15.19	2335
1779830940	15.13	-0.14	-0.92	15.13	15.13	15.13	101
1779484920	15.27	-1.35	-8.12	15.27	15.27	15.27	107
1779398880	16.62	0.89	5.66	16.42	16.62	16.329999	505
1779312300	15.73	0.33	2.14	15.8	15.8	15.73	3680
1779226140	15.4	0	0.00	15.4	15.4	15.4	0
1779139740	15.4	0.1	0.65	15.4	15.4	15.4	649
1778880000	15.3	-0.52	-3.29	15.3	15.3	15.3	1733
1778793900	15.82	0.25	1.61	15.82	15.82	15.82	600
1778707380	15.57	0.31	2.03	15.47	15.57	15.41	970
1778621340	15.26	0.38	2.55	15.15	15.26	15.15	2783
1778534940	14.88	0.58	4.06	14.94	14.94	14.88	1194
1778275200	14.3	0.48	3.51	13.91	14.3	13.91	800
1778188920	13.8155	0	0.00	13.8155	13.8155	13.8155	0
1778102520	13.8155	-0.39	-2.74	13.8155	13.8155	13.8155	1743
1778016000	14.2045	0.08	0.57	14.35	14.35	14.2045	988
1777930140	14.1245	-0.41	-2.79	14.1245	14.1245	14.1245	1132
1777671000	14.53	0.39	2.76	14.53	14.53	14.53	100
1777584600	14.14	0	0.00	14.14	14.14	14.14	0
1777498200	14.14	0	0.00	14.14	14.14	14.14	0
1777411800	14.14	0.14	1.00	14.116	14.14	14.116	1525
1777325400	14	0	0.00	14	14	14	0
1777066140	14	0	0.00	14	14	14	0
1776979740	14	-0.4	-2.78	14	14	14	107
1776893340	14.4	0	0.00	14.4	14.4	14.4	0
1776806940	14.4	0.05	0.35	14.4	14.4	14.4	580
1776720540	14.35	0	0.00	14.35	14.35	14.35	0
1776461340	14.35	0	0.00	14.35	14.35	14.35	0
1776374940	14.35	0.1	0.69	14.2816	14.35	14.2816	1650
1776288360	14.2512	-0.05	-0.34	14.2232	14.2512	14.2232	700
1776202140	14.3002	-0.36	-2.45	14.2496	14.3002	14.2496	1748
1776115740	14.66	-0.14	-0.95	14.85	14.85	14.614	1102
1775856000	14.8	-0.2	-1.33	14.95	14.95	14.8	1111
1775770140	15	0.73	5.15	15	15	15	2322
1775683500	14.265	-0.14	-0.94	14.265	14.265	14.265	100
1775596800	14.4	-0.6	-4.00	14.4	14.4	14.4	500
1775510940	15	0.8	5.63	15	15	15	242
1775165340	14.2	0	0.00	14.2	14.2	14.2	0
1775078940	14.2	0	0.00	14.2	14.2	14.2	0
1774992540	14.2	0.52	3.80	14.2	14.2	14.2	196
1774906080	13.68	-0.53	-3.70	13.68	13.68	13.68	510
1774646880	14.206	0	0.00	14.206	14.206	14.206	0
1774560480	14.206	0.61	4.46	14	14.206	14	763
1774473960	13.6	0	0.00	13.6	13.6	13.6	0
1774387560	13.6	0	0.00	13.6	13.6	13.6	0
1774301160	13.6	0	0.00	13.6	13.6	13.6	0